IPO prospectus

Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$39.56+$0.35 (+0.89%) Nov 13 close
Oct 13, 2026: $36.65Oct 14, 2026: $36.72Oct 15, 2026: $37.63Oct 16, 2026: $37.74Oct 19, 2026: $37.31Oct 20, 2026: $37.05Oct 21, 2026: $36.70Oct 22, 2026: $37.63Oct 23, 2026: $37.34Oct 26, 2026: $37.26Oct 27, 2026: $37.01Oct 28, 2026: $36.94Oct 29, 2026: $37.58Oct 30, 2026: $37.49Nov 2, 2026: $38.25Nov 3, 2026: $37.61Nov 4, 2026: $38.39Nov 5, 2026: $37.92Nov 6, 2026: $39.66Nov 9, 2026: $39.87Nov 10, 2026: $39.56Nov 11, 2026: $39.84Nov 12, 2026: $39.21Nov 13, 2026: $39.56
Oct 13, 2026Low $36.65 · High $39.87Nov 13, 2026
Aug 13, 2026: $40.71Aug 14, 2026: $40.44Aug 17, 2026: $39.50Aug 18, 2026: $39.00Aug 19, 2026: $40.07Aug 20, 2026: $39.60Aug 21, 2026: $39.55Aug 24, 2026: $39.22Aug 25, 2026: $39.63Aug 26, 2026: $39.58Aug 27, 2026: $39.38Aug 28, 2026: $38.63Aug 31, 2026: $38.22Sep 1, 2026: $37.39Sep 2, 2026: $36.61Sep 3, 2026: $37.24Sep 4, 2026: $37.35Sep 8, 2026: $37.50Sep 9, 2026: $37.12Sep 10, 2026: $36.64Sep 11, 2026: $37.01Sep 14, 2026: $35.82Sep 15, 2026: $35.20Sep 16, 2026: $35.70Sep 17, 2026: $36.15Sep 18, 2026: $36.39Sep 21, 2026: $36.15Sep 22, 2026: $36.01Sep 23, 2026: $35.48Sep 24, 2026: $34.53Sep 25, 2026: $34.96Sep 28, 2026: $34.99Sep 29, 2026: $35.69Sep 30, 2026: $35.61Oct 1, 2026: $35.92Oct 2, 2026: $36.65Oct 5, 2026: $36.36Oct 6, 2026: $37.72Oct 7, 2026: $37.64Oct 8, 2026: $37.13Oct 9, 2026: $37.36Oct 12, 2026: $36.98Oct 13, 2026: $36.65Oct 14, 2026: $36.72Oct 15, 2026: $37.63Oct 16, 2026: $37.74Oct 19, 2026: $37.31Oct 20, 2026: $37.05Oct 21, 2026: $36.70Oct 22, 2026: $37.63Oct 23, 2026: $37.34Oct 26, 2026: $37.26Oct 27, 2026: $37.01Oct 28, 2026: $36.94Oct 29, 2026: $37.58Oct 30, 2026: $37.49Nov 2, 2026: $38.25Nov 3, 2026: $37.61Nov 4, 2026: $38.39Nov 5, 2026: $37.92Nov 6, 2026: $39.66Nov 9, 2026: $39.87Nov 10, 2026: $39.56Nov 11, 2026: $39.84Nov 12, 2026: $39.21Nov 13, 2026: $39.56
Aug 13, 2026Low $34.53 · High $40.71Nov 13, 2026
Nov 13, 2025: $45.84Nov 14, 2025: $45.20Nov 17, 2025: $45.08Nov 18, 2025: $45.08Nov 19, 2025: $43.96Nov 20, 2025: $44.35Nov 21, 2025: $44.29Nov 24, 2025: $43.83Nov 25, 2025: $44.79Nov 26, 2025: $45.65Nov 28, 2025: $45.65Dec 1, 2025: $44.93Dec 2, 2025: $46.25Dec 3, 2025: $46.88Dec 4, 2025: $47.01Dec 5, 2025: $46.86Dec 8, 2025: $46.63Dec 9, 2025: $46.09Dec 10, 2025: $46.79Dec 11, 2025: $46.77Dec 12, 2025: $46.33Dec 15, 2025: $45.28Dec 16, 2025: $45.01Dec 17, 2025: $44.71Dec 18, 2025: $45.46Dec 19, 2025: $46.06Dec 22, 2025: $46.28Dec 23, 2025: $46.45Dec 24, 2025: $46.50Dec 26, 2025: $46.33Dec 29, 2025: $46.03Dec 30, 2025: $45.54Dec 31, 2025: $45.40Jan 2, 2026: $45.28Jan 5, 2026: $44.87Jan 6, 2026: $44.47Jan 7, 2026: $44.07Jan 8, 2026: $44.25Jan 9, 2026: $43.26Jan 12, 2026: $44.08Jan 13, 2026: $44.35Jan 14, 2026: $44.42Jan 15, 2026: $44.64Jan 16, 2026: $45.59Jan 20, 2026: $44.49Jan 21, 2026: $45.32Jan 22, 2026: $45.19Jan 23, 2026: $45.55Jan 26, 2026: $45.22Jan 27, 2026: $46.09Jan 28, 2026: $46.44Jan 29, 2026: $48.77Jan 30, 2026: $47.85Feb 2, 2026: $48.81Feb 3, 2026: $48.74Feb 4, 2026: $49.13Feb 5, 2026: $49.08Feb 6, 2026: $50.01Feb 9, 2026: $49.90Feb 10, 2026: $50.58Feb 11, 2026: $51.00Feb 12, 2026: $50.08Feb 13, 2026: $49.56Feb 17, 2026: $49.26Feb 18, 2026: $48.39Feb 19, 2026: $47.07Feb 20, 2026: $47.83Feb 23, 2026: $48.30Feb 24, 2026: $49.02Feb 25, 2026: $49.29Feb 26, 2026: $50.05Feb 27, 2026: $49.88Mar 2, 2026: $49.67Mar 3, 2026: $48.91Mar 4, 2026: $48.73Mar 5, 2026: $47.05Mar 6, 2026: $46.50Mar 9, 2026: $46.21Mar 10, 2026: $47.01Mar 11, 2026: $47.58Mar 12, 2026: $46.90Mar 13, 2026: $46.82Mar 16, 2026: $46.24Mar 17, 2026: $42.89Mar 18, 2026: $41.32Mar 19, 2026: $41.45Mar 20, 2026: $40.85Mar 23, 2026: $38.86Mar 24, 2026: $38.17Mar 25, 2026: $38.25Mar 26, 2026: $38.68Mar 27, 2026: $37.76Mar 30, 2026: $38.33Mar 31, 2026: $39.52Apr 1, 2026: $39.54Apr 2, 2026: $40.17Apr 6, 2026: $40.53Apr 7, 2026: $40.64Apr 8, 2026: $41.73Apr 9, 2026: $42.06Apr 10, 2026: $42.02Apr 13, 2026: $42.22Apr 14, 2026: $42.63Apr 15, 2026: $42.51Apr 16, 2026: $41.65Apr 17, 2026: $41.96Apr 20, 2026: $41.63Apr 21, 2026: $40.77Apr 22, 2026: $40.02Apr 23, 2026: $40.40Apr 24, 2026: $40.87Apr 27, 2026: $40.54Apr 28, 2026: $39.78Apr 29, 2026: $35.49Apr 30, 2026: $37.00May 1, 2026: $37.41May 4, 2026: $37.09May 5, 2026: $38.00May 6, 2026: $39.51May 7, 2026: $39.14May 8, 2026: $38.99May 11, 2026: $39.52May 12, 2026: $40.59May 13, 2026: $40.61May 14, 2026: $40.22May 15, 2026: $39.66May 18, 2026: $40.87May 19, 2026: $40.92May 20, 2026: $41.53May 21, 2026: $42.15May 22, 2026: $42.15May 26, 2026: $42.00May 27, 2026: $41.55May 28, 2026: $42.07May 29, 2026: $41.53Jun 1, 2026: $41.00Jun 2, 2026: $41.26Jun 3, 2026: $41.33Jun 4, 2026: $41.59Jun 5, 2026: $41.31Jun 8, 2026: $40.74Jun 9, 2026: $41.19Jun 10, 2026: $41.31Jun 11, 2026: $40.46Jun 12, 2026: $40.41Jun 15, 2026: $40.52Jun 16, 2026: $40.62Jun 17, 2026: $39.31Jun 18, 2026: $39.61Jun 22, 2026: $37.86Jun 23, 2026: $38.80Jun 24, 2026: $38.87Jun 25, 2026: $38.66Jun 26, 2026: $39.14Jun 29, 2026: $38.55Jun 30, 2026: $38.50Jul 1, 2026: $38.21Jul 2, 2026: $39.00Jul 6, 2026: $39.37Jul 7, 2026: $39.02Jul 8, 2026: $39.39Jul 9, 2026: $39.18Jul 10, 2026: $39.55Jul 13, 2026: $39.39Jul 14, 2026: $39.71Jul 15, 2026: $40.42Jul 16, 2026: $40.51Jul 17, 2026: $40.58Jul 20, 2026: $40.55Jul 21, 2026: $40.99Jul 22, 2026: $40.75Jul 23, 2026: $41.61Jul 24, 2026: $41.56Jul 27, 2026: $40.89Jul 28, 2026: $42.52Jul 29, 2026: $43.23Jul 30, 2026: $42.59Jul 31, 2026: $42.30Aug 3, 2026: $40.41Aug 4, 2026: $40.38Aug 5, 2026: $40.14Aug 6, 2026: $39.63Aug 7, 2026: $39.46Aug 10, 2026: $38.28Aug 11, 2026: $39.98Aug 12, 2026: $40.12Aug 13, 2026: $40.71Aug 14, 2026: $40.44Aug 17, 2026: $39.50Aug 18, 2026: $39.00Aug 19, 2026: $40.07Aug 20, 2026: $39.60Aug 21, 2026: $39.55Aug 24, 2026: $39.22Aug 25, 2026: $39.63Aug 26, 2026: $39.58Aug 27, 2026: $39.38Aug 28, 2026: $38.63Aug 31, 2026: $38.22Sep 1, 2026: $37.39Sep 2, 2026: $36.61Sep 3, 2026: $37.24Sep 4, 2026: $37.35Sep 8, 2026: $37.50Sep 9, 2026: $37.12Sep 10, 2026: $36.64Sep 11, 2026: $37.01Sep 14, 2026: $35.82Sep 15, 2026: $35.20Sep 16, 2026: $35.70Sep 17, 2026: $36.15Sep 18, 2026: $36.39Sep 21, 2026: $36.15Sep 22, 2026: $36.01Sep 23, 2026: $35.48Sep 24, 2026: $34.53Sep 25, 2026: $34.96Sep 28, 2026: $34.99Sep 29, 2026: $35.69Sep 30, 2026: $35.61Oct 1, 2026: $35.92Oct 2, 2026: $36.65Oct 5, 2026: $36.36Oct 6, 2026: $37.72Oct 7, 2026: $37.64Oct 8, 2026: $37.13Oct 9, 2026: $37.36Oct 12, 2026: $36.98Oct 13, 2026: $36.65Oct 14, 2026: $36.72Oct 15, 2026: $37.63Oct 16, 2026: $37.74Oct 19, 2026: $37.31Oct 20, 2026: $37.05Oct 21, 2026: $36.70Oct 22, 2026: $37.63Oct 23, 2026: $37.34Oct 26, 2026: $37.26Oct 27, 2026: $37.01Oct 28, 2026: $36.94Oct 29, 2026: $37.58Oct 30, 2026: $37.49Nov 2, 2026: $38.25Nov 3, 2026: $37.61Nov 4, 2026: $38.39Nov 5, 2026: $37.92Nov 6, 2026: $39.66Nov 9, 2026: $39.87Nov 10, 2026: $39.56Nov 11, 2026: $39.84Nov 12, 2026: $39.21Nov 13, 2026: $39.56
Nov 13, 2025Low $34.53 · High $51.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.