Latest 10-Q

What changed in Brookfield Infrastructure Partners LP's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Brookfield Infrastructure Partners LP and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$39.49+$0.34 (+0.87%) Nov 13 close
Oct 13, 2026: $36.33Oct 14, 2026: $36.35Oct 15, 2026: $37.27Oct 16, 2026: $37.45Oct 19, 2026: $37.11Oct 20, 2026: $36.75Oct 21, 2026: $36.37Oct 22, 2026: $37.29Oct 23, 2026: $37.04Oct 26, 2026: $36.75Oct 27, 2026: $36.61Oct 28, 2026: $36.81Oct 29, 2026: $37.34Oct 30, 2026: $37.32Nov 2, 2026: $38.12Nov 3, 2026: $37.46Nov 4, 2026: $38.17Nov 5, 2026: $37.81Nov 6, 2026: $39.45Nov 9, 2026: $39.67Nov 10, 2026: $39.49Nov 11, 2026: $39.75Nov 12, 2026: $39.15Nov 13, 2026: $39.49
Oct 13, 2026Low $36.33 · High $39.75Nov 13, 2026
Aug 13, 2026: $40.01Aug 14, 2026: $39.74Aug 17, 2026: $38.91Aug 18, 2026: $38.32Aug 19, 2026: $39.42Aug 20, 2026: $38.94Aug 21, 2026: $38.95Aug 24, 2026: $38.56Aug 25, 2026: $38.94Aug 26, 2026: $38.85Aug 27, 2026: $38.88Aug 28, 2026: $38.10Aug 31, 2026: $37.80Sep 1, 2026: $37.11Sep 2, 2026: $36.29Sep 3, 2026: $36.84Sep 4, 2026: $37.13Sep 8, 2026: $37.26Sep 9, 2026: $36.64Sep 10, 2026: $36.42Sep 11, 2026: $36.88Sep 14, 2026: $35.65Sep 15, 2026: $35.04Sep 16, 2026: $35.54Sep 17, 2026: $35.97Sep 18, 2026: $36.07Sep 21, 2026: $35.83Sep 22, 2026: $35.78Sep 23, 2026: $35.22Sep 24, 2026: $34.44Sep 25, 2026: $34.76Sep 28, 2026: $34.84Sep 29, 2026: $35.49Sep 30, 2026: $35.55Oct 1, 2026: $35.79Oct 2, 2026: $36.52Oct 5, 2026: $36.17Oct 6, 2026: $37.43Oct 7, 2026: $37.45Oct 8, 2026: $36.89Oct 9, 2026: $37.10Oct 12, 2026: $36.72Oct 13, 2026: $36.33Oct 14, 2026: $36.35Oct 15, 2026: $37.27Oct 16, 2026: $37.45Oct 19, 2026: $37.11Oct 20, 2026: $36.75Oct 21, 2026: $36.37Oct 22, 2026: $37.29Oct 23, 2026: $37.04Oct 26, 2026: $36.75Oct 27, 2026: $36.61Oct 28, 2026: $36.81Oct 29, 2026: $37.34Oct 30, 2026: $37.32Nov 2, 2026: $38.12Nov 3, 2026: $37.46Nov 4, 2026: $38.17Nov 5, 2026: $37.81Nov 6, 2026: $39.45Nov 9, 2026: $39.67Nov 10, 2026: $39.49Nov 11, 2026: $39.75Nov 12, 2026: $39.15Nov 13, 2026: $39.49
Aug 13, 2026Low $34.44 · High $40.01Nov 13, 2026
Nov 13, 2025: $35.62Nov 14, 2025: $35.40Nov 17, 2025: $35.26Nov 18, 2025: $34.97Nov 19, 2025: $34.94Nov 20, 2025: $35.04Nov 21, 2025: $35.21Nov 24, 2025: $35.29Nov 25, 2025: $35.80Nov 26, 2025: $36.09Nov 28, 2025: $36.09Dec 1, 2025: $35.60Dec 2, 2025: $36.02Dec 3, 2025: $36.41Dec 4, 2025: $35.83Dec 5, 2025: $35.60Dec 8, 2025: $35.21Dec 9, 2025: $34.93Dec 10, 2025: $35.29Dec 11, 2025: $35.10Dec 12, 2025: $34.75Dec 15, 2025: $34.09Dec 16, 2025: $33.84Dec 17, 2025: $34.10Dec 18, 2025: $34.55Dec 19, 2025: $34.87Dec 22, 2025: $34.96Dec 23, 2025: $34.93Dec 24, 2025: $35.05Dec 26, 2025: $35.15Dec 29, 2025: $34.79Dec 30, 2025: $34.84Dec 31, 2025: $34.74Jan 2, 2026: $34.30Jan 5, 2026: $34.53Jan 6, 2026: $34.43Jan 7, 2026: $33.41Jan 8, 2026: $33.64Jan 9, 2026: $33.64Jan 12, 2026: $34.20Jan 13, 2026: $34.54Jan 14, 2026: $34.81Jan 15, 2026: $34.83Jan 16, 2026: $35.15Jan 20, 2026: $34.29Jan 21, 2026: $34.56Jan 22, 2026: $34.69Jan 23, 2026: $35.25Jan 26, 2026: $35.14Jan 27, 2026: $35.38Jan 28, 2026: $35.32Jan 29, 2026: $36.35Jan 30, 2026: $36.15Feb 2, 2026: $36.62Feb 3, 2026: $36.70Feb 4, 2026: $36.77Feb 5, 2026: $37.03Feb 6, 2026: $38.04Feb 9, 2026: $38.38Feb 10, 2026: $39.00Feb 11, 2026: $39.18Feb 12, 2026: $38.60Feb 13, 2026: $38.75Feb 17, 2026: $38.69Feb 18, 2026: $38.27Feb 19, 2026: $38.10Feb 20, 2026: $38.53Feb 23, 2026: $38.70Feb 24, 2026: $39.15Feb 25, 2026: $39.44Feb 26, 2026: $40.08Feb 27, 2026: $39.04Mar 2, 2026: $39.68Mar 3, 2026: $39.31Mar 4, 2026: $38.94Mar 5, 2026: $38.01Mar 6, 2026: $37.60Mar 9, 2026: $36.89Mar 10, 2026: $37.99Mar 11, 2026: $38.89Mar 12, 2026: $37.87Mar 13, 2026: $37.75Mar 16, 2026: $37.92Mar 17, 2026: $36.64Mar 18, 2026: $35.76Mar 19, 2026: $36.41Mar 20, 2026: $36.47Mar 23, 2026: $35.56Mar 24, 2026: $35.52Mar 25, 2026: $35.57Mar 26, 2026: $35.67Mar 27, 2026: $34.86Mar 30, 2026: $35.21Mar 31, 2026: $36.12Apr 1, 2026: $36.35Apr 2, 2026: $36.51Apr 6, 2026: $36.22Apr 7, 2026: $35.74Apr 8, 2026: $36.71Apr 9, 2026: $36.69Apr 10, 2026: $36.56Apr 13, 2026: $36.70Apr 14, 2026: $37.23Apr 15, 2026: $37.02Apr 16, 2026: $36.25Apr 17, 2026: $36.56Apr 20, 2026: $36.72Apr 21, 2026: $36.12Apr 22, 2026: $36.01Apr 23, 2026: $35.87Apr 24, 2026: $36.22Apr 27, 2026: $36.09Apr 28, 2026: $35.36Apr 29, 2026: $34.82Apr 30, 2026: $35.85May 1, 2026: $36.18May 4, 2026: $35.73May 5, 2026: $36.28May 6, 2026: $37.13May 7, 2026: $36.97May 8, 2026: $36.77May 11, 2026: $37.44May 12, 2026: $38.07May 13, 2026: $38.31May 14, 2026: $38.36May 15, 2026: $37.95May 18, 2026: $38.61May 19, 2026: $38.42May 20, 2026: $39.19May 21, 2026: $39.75May 22, 2026: $39.64May 26, 2026: $38.81May 27, 2026: $38.74May 28, 2026: $39.56May 29, 2026: $39.04Jun 1, 2026: $38.88Jun 2, 2026: $38.81Jun 3, 2026: $38.82Jun 4, 2026: $39.03Jun 5, 2026: $38.80Jun 8, 2026: $38.67Jun 9, 2026: $38.67Jun 10, 2026: $38.99Jun 11, 2026: $38.37Jun 12, 2026: $38.28Jun 15, 2026: $38.10Jun 16, 2026: $38.09Jun 17, 2026: $37.37Jun 18, 2026: $37.57Jun 22, 2026: $36.25Jun 23, 2026: $36.77Jun 24, 2026: $36.55Jun 25, 2026: $36.39Jun 26, 2026: $36.60Jun 29, 2026: $36.45Jun 30, 2026: $36.49Jul 1, 2026: $36.00Jul 2, 2026: $37.01Jul 6, 2026: $37.31Jul 7, 2026: $36.86Jul 8, 2026: $37.36Jul 9, 2026: $37.29Jul 10, 2026: $37.65Jul 13, 2026: $37.61Jul 14, 2026: $38.15Jul 15, 2026: $38.73Jul 16, 2026: $39.16Jul 17, 2026: $39.26Jul 20, 2026: $39.18Jul 21, 2026: $39.57Jul 22, 2026: $40.25Jul 23, 2026: $41.04Jul 24, 2026: $40.88Jul 27, 2026: $40.41Jul 28, 2026: $41.93Jul 29, 2026: $42.62Jul 30, 2026: $42.39Jul 31, 2026: $41.76Aug 3, 2026: $40.08Aug 4, 2026: $39.91Aug 5, 2026: $39.65Aug 6, 2026: $38.94Aug 7, 2026: $39.04Aug 10, 2026: $37.98Aug 11, 2026: $39.38Aug 12, 2026: $39.45Aug 13, 2026: $40.01Aug 14, 2026: $39.74Aug 17, 2026: $38.91Aug 18, 2026: $38.32Aug 19, 2026: $39.42Aug 20, 2026: $38.94Aug 21, 2026: $38.95Aug 24, 2026: $38.56Aug 25, 2026: $38.94Aug 26, 2026: $38.85Aug 27, 2026: $38.88Aug 28, 2026: $38.10Aug 31, 2026: $37.80Sep 1, 2026: $37.11Sep 2, 2026: $36.29Sep 3, 2026: $36.84Sep 4, 2026: $37.13Sep 8, 2026: $37.26Sep 9, 2026: $36.64Sep 10, 2026: $36.42Sep 11, 2026: $36.88Sep 14, 2026: $35.65Sep 15, 2026: $35.04Sep 16, 2026: $35.54Sep 17, 2026: $35.97Sep 18, 2026: $36.07Sep 21, 2026: $35.83Sep 22, 2026: $35.78Sep 23, 2026: $35.22Sep 24, 2026: $34.44Sep 25, 2026: $34.76Sep 28, 2026: $34.84Sep 29, 2026: $35.49Sep 30, 2026: $35.55Oct 1, 2026: $35.79Oct 2, 2026: $36.52Oct 5, 2026: $36.17Oct 6, 2026: $37.43Oct 7, 2026: $37.45Oct 8, 2026: $36.89Oct 9, 2026: $37.10Oct 12, 2026: $36.72Oct 13, 2026: $36.33Oct 14, 2026: $36.35Oct 15, 2026: $37.27Oct 16, 2026: $37.45Oct 19, 2026: $37.11Oct 20, 2026: $36.75Oct 21, 2026: $36.37Oct 22, 2026: $37.29Oct 23, 2026: $37.04Oct 26, 2026: $36.75Oct 27, 2026: $36.61Oct 28, 2026: $36.81Oct 29, 2026: $37.34Oct 30, 2026: $37.32Nov 2, 2026: $38.12Nov 3, 2026: $37.46Nov 4, 2026: $38.17Nov 5, 2026: $37.81Nov 6, 2026: $39.45Nov 9, 2026: $39.67Nov 10, 2026: $39.49Nov 11, 2026: $39.75Nov 12, 2026: $39.15Nov 13, 2026: $39.49
Nov 13, 2025Low $33.41 · High $42.62Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.