Latest 10-Q

What changed in BILL Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BILL Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$54.48+$0.48 (+0.89%) Nov 13 close
Oct 13, 2026: $43.98Oct 14, 2026: $44.18Oct 15, 2026: $46.92Oct 16, 2026: $45.60Oct 19, 2026: $45.69Oct 20, 2026: $49.09Oct 21, 2026: $49.01Oct 22, 2026: $50.67Oct 23, 2026: $50.70Oct 26, 2026: $49.93Oct 27, 2026: $49.41Oct 28, 2026: $48.02Oct 29, 2026: $48.47Oct 30, 2026: $48.31Nov 2, 2026: $49.72Nov 3, 2026: $49.82Nov 4, 2026: $51.87Nov 5, 2026: $50.89Nov 6, 2026: $52.41Nov 9, 2026: $53.81Nov 10, 2026: $53.74Nov 11, 2026: $54.43Nov 12, 2026: $54.00Nov 13, 2026: $54.48
Oct 13, 2026Low $43.98 · High $54.48Nov 13, 2026
Aug 13, 2026: $51.31Aug 14, 2026: $49.78Aug 17, 2026: $48.50Aug 18, 2026: $49.17Aug 19, 2026: $47.71Aug 20, 2026: $47.40Aug 21, 2026: $47.82Aug 24, 2026: $48.16Aug 25, 2026: $47.71Aug 26, 2026: $48.11Aug 27, 2026: $48.87Aug 28, 2026: $50.31Aug 31, 2026: $49.23Sep 1, 2026: $47.62Sep 2, 2026: $48.76Sep 3, 2026: $50.86Sep 4, 2026: $49.16Sep 8, 2026: $47.60Sep 9, 2026: $47.94Sep 10, 2026: $47.63Sep 11, 2026: $47.25Sep 14, 2026: $49.67Sep 15, 2026: $49.96Sep 16, 2026: $49.00Sep 17, 2026: $47.57Sep 18, 2026: $47.57Sep 21, 2026: $47.06Sep 22, 2026: $46.49Sep 23, 2026: $45.92Sep 24, 2026: $44.97Sep 25, 2026: $44.25Sep 28, 2026: $41.60Sep 29, 2026: $41.92Sep 30, 2026: $42.54Oct 1, 2026: $43.78Oct 2, 2026: $43.62Oct 5, 2026: $44.49Oct 6, 2026: $43.96Oct 7, 2026: $44.00Oct 8, 2026: $44.98Oct 9, 2026: $44.83Oct 12, 2026: $44.17Oct 13, 2026: $43.98Oct 14, 2026: $44.18Oct 15, 2026: $46.92Oct 16, 2026: $45.60Oct 19, 2026: $45.69Oct 20, 2026: $49.09Oct 21, 2026: $49.01Oct 22, 2026: $50.67Oct 23, 2026: $50.70Oct 26, 2026: $49.93Oct 27, 2026: $49.41Oct 28, 2026: $48.02Oct 29, 2026: $48.47Oct 30, 2026: $48.31Nov 2, 2026: $49.72Nov 3, 2026: $49.82Nov 4, 2026: $51.87Nov 5, 2026: $50.89Nov 6, 2026: $52.41Nov 9, 2026: $53.81Nov 10, 2026: $53.74Nov 11, 2026: $54.43Nov 12, 2026: $54.00Nov 13, 2026: $54.48
Aug 13, 2026Low $41.60 · High $54.48Nov 13, 2026
Nov 13, 2025: $50.11Nov 14, 2025: $50.35Nov 17, 2025: $49.63Nov 18, 2025: $48.50Nov 19, 2025: $48.52Nov 20, 2025: $47.04Nov 21, 2025: $48.19Nov 24, 2025: $49.35Nov 25, 2025: $49.49Nov 26, 2025: $49.54Nov 28, 2025: $50.15Dec 1, 2025: $50.67Dec 2, 2025: $50.25Dec 3, 2025: $51.76Dec 4, 2025: $52.67Dec 5, 2025: $53.45Dec 8, 2025: $54.48Dec 9, 2025: $54.25Dec 10, 2025: $55.59Dec 11, 2025: $54.96Dec 12, 2025: $54.55Dec 15, 2025: $54.17Dec 16, 2025: $54.21Dec 17, 2025: $53.27Dec 18, 2025: $54.93Dec 19, 2025: $55.98Dec 22, 2025: $56.13Dec 23, 2025: $55.17Dec 24, 2025: $55.23Dec 26, 2025: $55.23Dec 29, 2025: $55.22Dec 30, 2025: $55.14Dec 31, 2025: $54.54Jan 2, 2026: $50.56Jan 5, 2026: $53.67Jan 6, 2026: $55.33Jan 7, 2026: $56.31Jan 8, 2026: $54.55Jan 9, 2026: $54.48Jan 12, 2026: $53.70Jan 13, 2026: $51.26Jan 14, 2026: $50.31Jan 15, 2026: $48.25Jan 16, 2026: $46.60Jan 20, 2026: $45.00Jan 21, 2026: $44.39Jan 22, 2026: $46.79Jan 23, 2026: $48.45Jan 26, 2026: $49.35Jan 27, 2026: $47.06Jan 28, 2026: $46.55Jan 29, 2026: $43.39Jan 30, 2026: $43.17Feb 2, 2026: $41.63Feb 3, 2026: $37.06Feb 4, 2026: $37.23Feb 5, 2026: $35.68Feb 6, 2026: $48.94Feb 9, 2026: $50.76Feb 10, 2026: $50.61Feb 11, 2026: $47.02Feb 12, 2026: $46.37Feb 13, 2026: $46.99Feb 17, 2026: $45.12Feb 18, 2026: $44.91Feb 19, 2026: $46.63Feb 20, 2026: $46.20Feb 23, 2026: $41.94Feb 24, 2026: $42.49Feb 25, 2026: $43.20Feb 26, 2026: $43.57Feb 27, 2026: $44.51Mar 2, 2026: $44.19Mar 3, 2026: $43.74Mar 4, 2026: $43.64Mar 5, 2026: $45.13Mar 6, 2026: $45.06Mar 9, 2026: $44.47Mar 10, 2026: $42.27Mar 11, 2026: $41.21Mar 12, 2026: $39.65Mar 13, 2026: $39.79Mar 16, 2026: $39.59Mar 17, 2026: $41.17Mar 18, 2026: $39.98Mar 19, 2026: $40.87Mar 20, 2026: $39.85Mar 23, 2026: $40.49Mar 24, 2026: $38.50Mar 25, 2026: $38.17Mar 26, 2026: $38.15Mar 27, 2026: $37.00Mar 30, 2026: $37.24Mar 31, 2026: $38.30Apr 1, 2026: $38.44Apr 2, 2026: $38.63Apr 6, 2026: $38.49Apr 7, 2026: $38.28Apr 8, 2026: $38.08Apr 9, 2026: $36.18Apr 10, 2026: $34.71Apr 13, 2026: $36.76Apr 14, 2026: $37.00Apr 15, 2026: $39.31Apr 16, 2026: $38.21Apr 17, 2026: $38.81Apr 20, 2026: $39.63Apr 21, 2026: $39.78Apr 22, 2026: $40.04Apr 23, 2026: $36.66Apr 24, 2026: $37.19Apr 27, 2026: $37.55Apr 28, 2026: $37.73Apr 29, 2026: $37.25Apr 30, 2026: $38.00May 1, 2026: $39.07May 4, 2026: $39.72May 5, 2026: $38.32May 6, 2026: $37.07May 7, 2026: $37.66May 8, 2026: $41.83May 11, 2026: $41.50May 12, 2026: $41.23May 13, 2026: $39.96May 14, 2026: $39.49May 15, 2026: $40.07May 18, 2026: $38.52May 19, 2026: $37.75May 20, 2026: $38.34May 21, 2026: $36.45May 22, 2026: $36.14May 26, 2026: $34.90May 27, 2026: $34.70May 28, 2026: $34.85May 29, 2026: $37.02Jun 1, 2026: $39.51Jun 2, 2026: $38.47Jun 3, 2026: $35.20Jun 4, 2026: $35.96Jun 5, 2026: $35.97Jun 8, 2026: $35.14Jun 9, 2026: $34.09Jun 10, 2026: $32.39Jun 11, 2026: $32.13Jun 12, 2026: $33.18Jun 15, 2026: $33.54Jun 16, 2026: $33.68Jun 17, 2026: $32.19Jun 18, 2026: $32.47Jun 22, 2026: $31.96Jun 23, 2026: $32.29Jun 24, 2026: $33.46Jun 25, 2026: $33.38Jun 26, 2026: $35.52Jun 29, 2026: $35.93Jun 30, 2026: $36.16Jul 1, 2026: $38.78Jul 2, 2026: $40.48Jul 6, 2026: $40.23Jul 7, 2026: $40.68Jul 8, 2026: $39.30Jul 9, 2026: $40.52Jul 10, 2026: $41.36Jul 13, 2026: $42.86Jul 14, 2026: $41.37Jul 15, 2026: $44.63Jul 16, 2026: $44.66Jul 17, 2026: $44.71Jul 20, 2026: $45.18Jul 21, 2026: $44.26Jul 22, 2026: $41.89Jul 23, 2026: $41.26Jul 24, 2026: $43.51Jul 27, 2026: $44.90Jul 28, 2026: $46.36Jul 29, 2026: $47.41Jul 30, 2026: $45.39Jul 31, 2026: $45.13Aug 3, 2026: $47.22Aug 4, 2026: $48.57Aug 5, 2026: $48.32Aug 6, 2026: $47.00Aug 7, 2026: $47.99Aug 10, 2026: $49.26Aug 11, 2026: $49.48Aug 12, 2026: $48.70Aug 13, 2026: $51.31Aug 14, 2026: $49.78Aug 17, 2026: $48.50Aug 18, 2026: $49.17Aug 19, 2026: $47.71Aug 20, 2026: $47.40Aug 21, 2026: $47.82Aug 24, 2026: $48.16Aug 25, 2026: $47.71Aug 26, 2026: $48.11Aug 27, 2026: $48.87Aug 28, 2026: $50.31Aug 31, 2026: $49.23Sep 1, 2026: $47.62Sep 2, 2026: $48.76Sep 3, 2026: $50.86Sep 4, 2026: $49.16Sep 8, 2026: $47.60Sep 9, 2026: $47.94Sep 10, 2026: $47.63Sep 11, 2026: $47.25Sep 14, 2026: $49.67Sep 15, 2026: $49.96Sep 16, 2026: $49.00Sep 17, 2026: $47.57Sep 18, 2026: $47.57Sep 21, 2026: $47.06Sep 22, 2026: $46.49Sep 23, 2026: $45.92Sep 24, 2026: $44.97Sep 25, 2026: $44.25Sep 28, 2026: $41.60Sep 29, 2026: $41.92Sep 30, 2026: $42.54Oct 1, 2026: $43.78Oct 2, 2026: $43.62Oct 5, 2026: $44.49Oct 6, 2026: $43.96Oct 7, 2026: $44.00Oct 8, 2026: $44.98Oct 9, 2026: $44.83Oct 12, 2026: $44.17Oct 13, 2026: $43.98Oct 14, 2026: $44.18Oct 15, 2026: $46.92Oct 16, 2026: $45.60Oct 19, 2026: $45.69Oct 20, 2026: $49.09Oct 21, 2026: $49.01Oct 22, 2026: $50.67Oct 23, 2026: $50.70Oct 26, 2026: $49.93Oct 27, 2026: $49.41Oct 28, 2026: $48.02Oct 29, 2026: $48.47Oct 30, 2026: $48.31Nov 2, 2026: $49.72Nov 3, 2026: $49.82Nov 4, 2026: $51.87Nov 5, 2026: $50.89Nov 6, 2026: $52.41Nov 9, 2026: $53.81Nov 10, 2026: $53.74Nov 11, 2026: $54.43Nov 12, 2026: $54.00Nov 13, 2026: $54.48
Nov 13, 2025Low $31.96 · High $56.31Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.