Latest 10-Q

What changed in Black Spade Acquisition III Co's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Black Spade Acquisition III Co and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.15+$0.01 (+0.10%) Nov 13 close
Oct 13, 2026: $10.09Oct 14, 2026: $10.09Oct 15, 2026: $10.06Oct 16, 2026: $10.07Oct 19, 2026: $10.08Oct 20, 2026: $10.08Oct 21, 2026: $10.10Oct 22, 2026: $10.08Oct 23, 2026: $10.08Oct 26, 2026: $10.08Oct 27, 2026: $10.09Oct 28, 2026: $10.08Oct 29, 2026: $10.10Oct 30, 2026: $10.11Nov 2, 2026: $10.11Nov 3, 2026: $10.11Nov 4, 2026: $10.11Nov 5, 2026: $10.12Nov 6, 2026: $10.11Nov 9, 2026: $10.18Nov 10, 2026: $10.14Nov 11, 2026: $10.14Nov 12, 2026: $10.14Nov 13, 2026: $10.15
Oct 13, 2026Low $10.06 · High $10.18Nov 13, 2026
Aug 13, 2026: $9.99Aug 14, 2026: $9.99Aug 17, 2026: $9.98Aug 18, 2026: $9.98Aug 19, 2026: $10.02Aug 20, 2026: $10.02Aug 21, 2026: $10.02Aug 24, 2026: $10.02Aug 25, 2026: $10.02Aug 26, 2026: $10.01Aug 27, 2026: $10.07Aug 28, 2026: $10.07Aug 31, 2026: $10.06Sep 1, 2026: $10.06Sep 2, 2026: $10.07Sep 3, 2026: $10.07Sep 4, 2026: $10.06Sep 8, 2026: $10.07Sep 9, 2026: $10.07Sep 10, 2026: $10.06Sep 11, 2026: $10.06Sep 14, 2026: $10.06Sep 15, 2026: $10.06Sep 16, 2026: $10.06Sep 17, 2026: $10.05Sep 18, 2026: $10.05Sep 21, 2026: $10.05Sep 22, 2026: $10.05Sep 23, 2026: $10.05Sep 24, 2026: $10.05Sep 25, 2026: $10.05Sep 28, 2026: $10.05Sep 29, 2026: $10.06Sep 30, 2026: $10.06Oct 1, 2026: $10.06Oct 2, 2026: $10.05Oct 5, 2026: $10.05Oct 6, 2026: $10.05Oct 7, 2026: $10.05Oct 8, 2026: $10.05Oct 9, 2026: $10.07Oct 12, 2026: $10.08Oct 13, 2026: $10.09Oct 14, 2026: $10.09Oct 15, 2026: $10.06Oct 16, 2026: $10.07Oct 19, 2026: $10.08Oct 20, 2026: $10.08Oct 21, 2026: $10.10Oct 22, 2026: $10.08Oct 23, 2026: $10.08Oct 26, 2026: $10.08Oct 27, 2026: $10.09Oct 28, 2026: $10.08Oct 29, 2026: $10.10Oct 30, 2026: $10.11Nov 2, 2026: $10.11Nov 3, 2026: $10.11Nov 4, 2026: $10.11Nov 5, 2026: $10.12Nov 6, 2026: $10.11Nov 9, 2026: $10.18Nov 10, 2026: $10.14Nov 11, 2026: $10.14Nov 12, 2026: $10.14Nov 13, 2026: $10.15
Aug 13, 2026Low $9.98 · High $10.18Nov 13, 2026
Jan 29, 2026: $9.98Jan 30, 2026: $9.95Feb 2, 2026: $9.95Feb 3, 2026: $9.94Feb 4, 2026: $9.94Feb 5, 2026: $9.94Feb 6, 2026: $9.93Feb 9, 2026: $9.94Feb 10, 2026: $9.93Feb 11, 2026: $9.93Feb 12, 2026: $9.92Feb 13, 2026: $9.91Feb 17, 2026: $9.94Feb 18, 2026: $9.91Feb 19, 2026: $9.91Feb 20, 2026: $9.92Feb 23, 2026: $9.92Feb 24, 2026: $9.92Feb 25, 2026: $9.92Feb 26, 2026: $9.92Feb 27, 2026: $9.91Mar 2, 2026: $9.89Mar 3, 2026: $9.88Mar 4, 2026: $9.88Mar 5, 2026: $9.88Mar 6, 2026: $9.88Mar 9, 2026: $9.89Mar 10, 2026: $9.89Mar 11, 2026: $9.89Mar 12, 2026: $9.89Mar 13, 2026: $9.89Mar 16, 2026: $9.89Mar 17, 2026: $9.89Mar 18, 2026: $9.89Mar 19, 2026: $9.87Mar 20, 2026: $9.87Mar 23, 2026: $9.87Mar 24, 2026: $9.87Mar 25, 2026: $9.87Mar 26, 2026: $9.87Mar 27, 2026: $9.87Mar 30, 2026: $9.86Mar 31, 2026: $9.84Apr 1, 2026: $9.84Apr 2, 2026: $9.85Apr 6, 2026: $9.86Apr 7, 2026: $9.85Apr 8, 2026: $9.86Apr 9, 2026: $9.86Apr 10, 2026: $9.88Apr 13, 2026: $9.88Apr 14, 2026: $9.88Apr 15, 2026: $9.87Apr 16, 2026: $9.87Apr 17, 2026: $9.87Apr 20, 2026: $9.88Apr 21, 2026: $9.88Apr 22, 2026: $9.88Apr 23, 2026: $9.88Apr 24, 2026: $9.89Apr 27, 2026: $9.89Apr 28, 2026: $9.89Apr 29, 2026: $9.90Apr 30, 2026: $9.90May 1, 2026: $9.90May 4, 2026: $9.88May 5, 2026: $9.88May 6, 2026: $9.88May 7, 2026: $9.88May 8, 2026: $9.88May 11, 2026: $9.89May 12, 2026: $9.89May 13, 2026: $9.89May 14, 2026: $9.89May 15, 2026: $9.90May 18, 2026: $9.93May 19, 2026: $9.90May 20, 2026: $9.90May 21, 2026: $9.92May 22, 2026: $9.92May 26, 2026: $9.92May 27, 2026: $9.94May 28, 2026: $9.94May 29, 2026: $9.96Jun 1, 2026: $9.97Jun 2, 2026: $9.94Jun 3, 2026: $9.94Jun 4, 2026: $9.94Jun 5, 2026: $9.94Jun 8, 2026: $9.94Jun 9, 2026: $9.94Jun 10, 2026: $9.94Jun 11, 2026: $9.94Jun 12, 2026: $9.94Jun 15, 2026: $9.94Jun 16, 2026: $9.94Jun 17, 2026: $9.94Jun 18, 2026: $9.94Jun 22, 2026: $9.97Jun 23, 2026: $9.97Jun 24, 2026: $9.97Jun 25, 2026: $9.97Jun 26, 2026: $9.97Jun 29, 2026: $9.97Jun 30, 2026: $9.95Jul 1, 2026: $9.97Jul 2, 2026: $9.97Jul 6, 2026: $9.96Jul 7, 2026: $9.96Jul 8, 2026: $9.94Jul 9, 2026: $9.95Jul 10, 2026: $9.94Jul 13, 2026: $9.94Jul 14, 2026: $9.96Jul 15, 2026: $9.94Jul 16, 2026: $9.95Jul 17, 2026: $9.95Jul 20, 2026: $9.95Jul 21, 2026: $9.95Jul 22, 2026: $9.95Jul 23, 2026: $9.95Jul 24, 2026: $9.95Jul 27, 2026: $9.95Jul 28, 2026: $9.95Jul 29, 2026: $9.95Jul 30, 2026: $9.95Jul 31, 2026: $9.96Aug 3, 2026: $9.96Aug 4, 2026: $9.95Aug 5, 2026: $9.95Aug 6, 2026: $9.95Aug 7, 2026: $9.95Aug 10, 2026: $9.95Aug 11, 2026: $9.97Aug 12, 2026: $9.99Aug 13, 2026: $9.99Aug 14, 2026: $9.99Aug 17, 2026: $9.98Aug 18, 2026: $9.98Aug 19, 2026: $10.02Aug 20, 2026: $10.02Aug 21, 2026: $10.02Aug 24, 2026: $10.02Aug 25, 2026: $10.02Aug 26, 2026: $10.01Aug 27, 2026: $10.07Aug 28, 2026: $10.07Aug 31, 2026: $10.06Sep 1, 2026: $10.06Sep 2, 2026: $10.07Sep 3, 2026: $10.07Sep 4, 2026: $10.06Sep 8, 2026: $10.07Sep 9, 2026: $10.07Sep 10, 2026: $10.06Sep 11, 2026: $10.06Sep 14, 2026: $10.06Sep 15, 2026: $10.06Sep 16, 2026: $10.06Sep 17, 2026: $10.05Sep 18, 2026: $10.05Sep 21, 2026: $10.05Sep 22, 2026: $10.05Sep 23, 2026: $10.05Sep 24, 2026: $10.05Sep 25, 2026: $10.05Sep 28, 2026: $10.05Sep 29, 2026: $10.06Sep 30, 2026: $10.06Oct 1, 2026: $10.06Oct 2, 2026: $10.05Oct 5, 2026: $10.05Oct 6, 2026: $10.05Oct 7, 2026: $10.05Oct 8, 2026: $10.05Oct 9, 2026: $10.07Oct 12, 2026: $10.08Oct 13, 2026: $10.09Oct 14, 2026: $10.09Oct 15, 2026: $10.06Oct 16, 2026: $10.07Oct 19, 2026: $10.08Oct 20, 2026: $10.08Oct 21, 2026: $10.10Oct 22, 2026: $10.08Oct 23, 2026: $10.08Oct 26, 2026: $10.08Oct 27, 2026: $10.09Oct 28, 2026: $10.08Oct 29, 2026: $10.10Oct 30, 2026: $10.11Nov 2, 2026: $10.11Nov 3, 2026: $10.11Nov 4, 2026: $10.11Nov 5, 2026: $10.12Nov 6, 2026: $10.11Nov 9, 2026: $10.18Nov 10, 2026: $10.14Nov 11, 2026: $10.14Nov 12, 2026: $10.14Nov 13, 2026: $10.15
Jan 29, 2026Low $9.84 · High $10.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.