Latest 10-Q

What changed in Bluerock Homes Trust, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bluerock Homes Trust, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.50−$0.20 (−2.60%) Nov 13 close
Oct 13, 2026: $7.99Oct 14, 2026: $7.99Oct 15, 2026: $7.97Oct 16, 2026: $8.05Oct 19, 2026: $8.24Oct 20, 2026: $8.00Oct 21, 2026: $7.86Oct 22, 2026: $8.00Oct 23, 2026: $8.05Oct 26, 2026: $8.01Oct 27, 2026: $7.51Oct 28, 2026: $7.41Oct 29, 2026: $7.71Oct 30, 2026: $7.65Nov 2, 2026: $7.65Nov 3, 2026: $7.22Nov 4, 2026: $7.18Nov 5, 2026: $7.01Nov 6, 2026: $7.26Nov 9, 2026: $7.73Nov 10, 2026: $7.44Nov 11, 2026: $7.72Nov 12, 2026: $7.70Nov 13, 2026: $7.50
Oct 13, 2026Low $7.01 · High $8.24Nov 13, 2026
Aug 13, 2026: $8.85Aug 14, 2026: $8.85Aug 17, 2026: $8.64Aug 18, 2026: $8.90Aug 19, 2026: $8.85Aug 20, 2026: $8.93Aug 21, 2026: $8.68Aug 24, 2026: $8.51Aug 25, 2026: $8.57Aug 26, 2026: $8.54Aug 27, 2026: $8.40Aug 28, 2026: $8.62Aug 31, 2026: $8.40Sep 1, 2026: $8.50Sep 2, 2026: $8.20Sep 3, 2026: $8.80Sep 4, 2026: $8.85Sep 8, 2026: $8.40Sep 9, 2026: $8.48Sep 10, 2026: $8.38Sep 11, 2026: $8.50Sep 14, 2026: $8.44Sep 15, 2026: $8.47Sep 16, 2026: $8.18Sep 17, 2026: $8.40Sep 18, 2026: $8.02Sep 21, 2026: $8.24Sep 22, 2026: $8.20Sep 23, 2026: $8.63Sep 24, 2026: $8.13Sep 25, 2026: $8.01Sep 28, 2026: $7.93Sep 29, 2026: $7.89Sep 30, 2026: $7.96Oct 1, 2026: $7.92Oct 2, 2026: $8.01Oct 5, 2026: $8.02Oct 6, 2026: $8.16Oct 7, 2026: $8.05Oct 8, 2026: $8.01Oct 9, 2026: $8.20Oct 12, 2026: $8.00Oct 13, 2026: $7.99Oct 14, 2026: $7.99Oct 15, 2026: $7.97Oct 16, 2026: $8.05Oct 19, 2026: $8.24Oct 20, 2026: $8.00Oct 21, 2026: $7.86Oct 22, 2026: $8.00Oct 23, 2026: $8.05Oct 26, 2026: $8.01Oct 27, 2026: $7.51Oct 28, 2026: $7.41Oct 29, 2026: $7.71Oct 30, 2026: $7.65Nov 2, 2026: $7.65Nov 3, 2026: $7.22Nov 4, 2026: $7.18Nov 5, 2026: $7.01Nov 6, 2026: $7.26Nov 9, 2026: $7.73Nov 10, 2026: $7.44Nov 11, 2026: $7.72Nov 12, 2026: $7.70Nov 13, 2026: $7.50
Aug 13, 2026Low $7.01 · High $8.93Nov 13, 2026
Nov 13, 2025: $9.18Nov 14, 2025: $9.01Nov 17, 2025: $9.08Nov 18, 2025: $9.15Nov 19, 2025: $9.00Nov 20, 2025: $9.21Nov 21, 2025: $9.00Nov 24, 2025: $9.35Nov 25, 2025: $9.27Nov 26, 2025: $9.50Nov 28, 2025: $9.50Dec 1, 2025: $9.25Dec 2, 2025: $9.64Dec 3, 2025: $9.60Dec 4, 2025: $9.44Dec 5, 2025: $9.44Dec 8, 2025: $8.68Dec 9, 2025: $8.91Dec 10, 2025: $8.30Dec 11, 2025: $8.51Dec 12, 2025: $8.46Dec 15, 2025: $8.89Dec 16, 2025: $8.98Dec 17, 2025: $8.79Dec 18, 2025: $8.39Dec 19, 2025: $8.95Dec 22, 2025: $9.00Dec 23, 2025: $9.50Dec 24, 2025: $10.20Dec 26, 2025: $11.34Dec 29, 2025: $11.89Dec 30, 2025: $11.60Dec 31, 2025: $10.67Jan 2, 2026: $11.54Jan 5, 2026: $10.58Jan 6, 2026: $10.25Jan 7, 2026: $10.22Jan 8, 2026: $10.21Jan 9, 2026: $10.00Jan 12, 2026: $9.89Jan 13, 2026: $9.80Jan 14, 2026: $9.60Jan 15, 2026: $9.89Jan 16, 2026: $9.84Jan 20, 2026: $9.83Jan 21, 2026: $9.72Jan 22, 2026: $9.51Jan 23, 2026: $9.16Jan 26, 2026: $9.30Jan 27, 2026: $8.99Jan 28, 2026: $9.07Jan 29, 2026: $9.10Jan 30, 2026: $8.70Feb 2, 2026: $9.25Feb 3, 2026: $9.00Feb 4, 2026: $9.00Feb 5, 2026: $9.00Feb 6, 2026: $8.87Feb 9, 2026: $8.92Feb 10, 2026: $9.01Feb 11, 2026: $9.48Feb 12, 2026: $8.92Feb 13, 2026: $8.96Feb 17, 2026: $10.82Feb 18, 2026: $11.74Feb 19, 2026: $11.36Feb 20, 2026: $11.45Feb 23, 2026: $11.01Feb 24, 2026: $10.90Feb 25, 2026: $10.50Feb 26, 2026: $10.25Feb 27, 2026: $10.10Mar 2, 2026: $10.57Mar 3, 2026: $11.70Mar 4, 2026: $11.46Mar 5, 2026: $11.45Mar 6, 2026: $10.65Mar 9, 2026: $10.37Mar 10, 2026: $10.25Mar 11, 2026: $11.00Mar 12, 2026: $10.60Mar 13, 2026: $10.51Mar 16, 2026: $10.01Mar 17, 2026: $10.46Mar 18, 2026: $10.10Mar 19, 2026: $10.75Mar 20, 2026: $11.09Mar 23, 2026: $11.61Mar 24, 2026: $12.20Mar 25, 2026: $12.09Mar 26, 2026: $11.74Mar 27, 2026: $11.80Mar 30, 2026: $11.36Mar 31, 2026: $11.36Apr 1, 2026: $11.43Apr 2, 2026: $11.40Apr 6, 2026: $11.26Apr 7, 2026: $11.10Apr 8, 2026: $10.71Apr 9, 2026: $11.16Apr 10, 2026: $11.24Apr 13, 2026: $11.09Apr 14, 2026: $11.02Apr 15, 2026: $10.67Apr 16, 2026: $11.36Apr 17, 2026: $11.21Apr 20, 2026: $11.21Apr 21, 2026: $11.35Apr 22, 2026: $11.33Apr 23, 2026: $11.29Apr 24, 2026: $11.09Apr 27, 2026: $11.00Apr 28, 2026: $11.01Apr 29, 2026: $11.01Apr 30, 2026: $10.51May 1, 2026: $10.53May 4, 2026: $10.59May 5, 2026: $11.00May 6, 2026: $10.56May 7, 2026: $11.06May 8, 2026: $10.95May 11, 2026: $11.49May 12, 2026: $11.33May 13, 2026: $10.83May 14, 2026: $10.85May 15, 2026: $10.51May 18, 2026: $10.76May 19, 2026: $10.76May 20, 2026: $10.89May 21, 2026: $10.55May 22, 2026: $10.62May 26, 2026: $10.51May 27, 2026: $10.39May 28, 2026: $9.90May 29, 2026: $9.96Jun 1, 2026: $10.36Jun 2, 2026: $10.00Jun 3, 2026: $10.00Jun 4, 2026: $10.12Jun 5, 2026: $9.75Jun 8, 2026: $9.95Jun 9, 2026: $10.01Jun 10, 2026: $9.33Jun 11, 2026: $9.55Jun 12, 2026: $9.36Jun 15, 2026: $9.25Jun 16, 2026: $10.12Jun 17, 2026: $9.90Jun 18, 2026: $9.08Jun 22, 2026: $9.49Jun 23, 2026: $9.46Jun 24, 2026: $9.40Jun 25, 2026: $9.00Jun 26, 2026: $9.10Jun 29, 2026: $9.24Jun 30, 2026: $9.00Jul 1, 2026: $9.08Jul 2, 2026: $9.43Jul 6, 2026: $9.33Jul 7, 2026: $9.10Jul 8, 2026: $9.09Jul 9, 2026: $8.87Jul 10, 2026: $8.94Jul 13, 2026: $8.90Jul 14, 2026: $8.78Jul 15, 2026: $8.98Jul 16, 2026: $8.80Jul 17, 2026: $8.60Jul 20, 2026: $8.51Jul 21, 2026: $8.44Jul 22, 2026: $8.44Jul 23, 2026: $8.36Jul 24, 2026: $8.36Jul 27, 2026: $8.53Jul 28, 2026: $8.29Jul 29, 2026: $8.50Jul 30, 2026: $8.62Jul 31, 2026: $8.60Aug 3, 2026: $8.46Aug 4, 2026: $8.14Aug 5, 2026: $8.39Aug 6, 2026: $8.22Aug 7, 2026: $8.50Aug 10, 2026: $8.57Aug 11, 2026: $8.62Aug 12, 2026: $8.69Aug 13, 2026: $8.85Aug 14, 2026: $8.85Aug 17, 2026: $8.64Aug 18, 2026: $8.90Aug 19, 2026: $8.85Aug 20, 2026: $8.93Aug 21, 2026: $8.68Aug 24, 2026: $8.51Aug 25, 2026: $8.57Aug 26, 2026: $8.54Aug 27, 2026: $8.40Aug 28, 2026: $8.62Aug 31, 2026: $8.40Sep 1, 2026: $8.50Sep 2, 2026: $8.20Sep 3, 2026: $8.80Sep 4, 2026: $8.85Sep 8, 2026: $8.40Sep 9, 2026: $8.48Sep 10, 2026: $8.38Sep 11, 2026: $8.50Sep 14, 2026: $8.44Sep 15, 2026: $8.47Sep 16, 2026: $8.18Sep 17, 2026: $8.40Sep 18, 2026: $8.02Sep 21, 2026: $8.24Sep 22, 2026: $8.20Sep 23, 2026: $8.63Sep 24, 2026: $8.13Sep 25, 2026: $8.01Sep 28, 2026: $7.93Sep 29, 2026: $7.89Sep 30, 2026: $7.96Oct 1, 2026: $7.92Oct 2, 2026: $8.01Oct 5, 2026: $8.02Oct 6, 2026: $8.16Oct 7, 2026: $8.05Oct 8, 2026: $8.01Oct 9, 2026: $8.20Oct 12, 2026: $8.00Oct 13, 2026: $7.99Oct 14, 2026: $7.99Oct 15, 2026: $7.97Oct 16, 2026: $8.05Oct 19, 2026: $8.24Oct 20, 2026: $8.00Oct 21, 2026: $7.86Oct 22, 2026: $8.00Oct 23, 2026: $8.05Oct 26, 2026: $8.01Oct 27, 2026: $7.51Oct 28, 2026: $7.41Oct 29, 2026: $7.71Oct 30, 2026: $7.65Nov 2, 2026: $7.65Nov 3, 2026: $7.22Nov 4, 2026: $7.18Nov 5, 2026: $7.01Nov 6, 2026: $7.26Nov 9, 2026: $7.73Nov 10, 2026: $7.44Nov 11, 2026: $7.72Nov 12, 2026: $7.70Nov 13, 2026: $7.50
Nov 13, 2025Low $7.01 · High $12.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.