Latest 10-Q

What changed in BGSF, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BGSF, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.85+$0.03 (+0.79%) Nov 13 close
Oct 13, 2026: $4.55Oct 14, 2026: $4.43Oct 15, 2026: $4.35Oct 16, 2026: $4.40Oct 19, 2026: $4.13Oct 20, 2026: $4.05Oct 21, 2026: $4.08Oct 22, 2026: $4.17Oct 23, 2026: $4.36Oct 26, 2026: $4.35Oct 27, 2026: $4.17Oct 28, 2026: $4.25Oct 29, 2026: $4.29Oct 30, 2026: $4.24Nov 2, 2026: $3.99Nov 3, 2026: $4.19Nov 4, 2026: $3.93Nov 5, 2026: $3.53Nov 6, 2026: $3.44Nov 9, 2026: $3.93Nov 10, 2026: $4.07Nov 11, 2026: $3.75Nov 12, 2026: $3.82Nov 13, 2026: $3.85
Oct 13, 2026Low $3.44 · High $4.55Nov 13, 2026
Aug 13, 2026: $5.55Aug 14, 2026: $5.66Aug 17, 2026: $5.57Aug 18, 2026: $5.55Aug 19, 2026: $5.53Aug 20, 2026: $5.46Aug 21, 2026: $5.51Aug 24, 2026: $5.39Aug 25, 2026: $5.41Aug 26, 2026: $5.44Aug 27, 2026: $5.36Aug 28, 2026: $5.37Aug 31, 2026: $5.35Sep 1, 2026: $5.16Sep 2, 2026: $5.24Sep 3, 2026: $5.25Sep 4, 2026: $5.44Sep 8, 2026: $5.34Sep 9, 2026: $5.19Sep 10, 2026: $5.22Sep 11, 2026: $5.15Sep 14, 2026: $5.19Sep 15, 2026: $5.15Sep 16, 2026: $5.00Sep 17, 2026: $5.17Sep 18, 2026: $4.95Sep 21, 2026: $5.03Sep 22, 2026: $5.00Sep 23, 2026: $4.96Sep 24, 2026: $5.00Sep 25, 2026: $5.00Sep 28, 2026: $4.91Sep 29, 2026: $5.07Sep 30, 2026: $5.01Oct 1, 2026: $4.98Oct 2, 2026: $4.92Oct 5, 2026: $4.78Oct 6, 2026: $4.73Oct 7, 2026: $4.70Oct 8, 2026: $4.77Oct 9, 2026: $4.75Oct 12, 2026: $4.63Oct 13, 2026: $4.55Oct 14, 2026: $4.43Oct 15, 2026: $4.35Oct 16, 2026: $4.40Oct 19, 2026: $4.13Oct 20, 2026: $4.05Oct 21, 2026: $4.08Oct 22, 2026: $4.17Oct 23, 2026: $4.36Oct 26, 2026: $4.35Oct 27, 2026: $4.17Oct 28, 2026: $4.25Oct 29, 2026: $4.29Oct 30, 2026: $4.24Nov 2, 2026: $3.99Nov 3, 2026: $4.19Nov 4, 2026: $3.93Nov 5, 2026: $3.53Nov 6, 2026: $3.44Nov 9, 2026: $3.93Nov 10, 2026: $4.07Nov 11, 2026: $3.75Nov 12, 2026: $3.82Nov 13, 2026: $3.85
Aug 13, 2026Low $3.44 · High $5.66Nov 13, 2026
Nov 13, 2025: $4.00Nov 14, 2025: $3.98Nov 17, 2025: $3.90Nov 18, 2025: $3.97Nov 19, 2025: $3.98Nov 20, 2025: $4.09Nov 21, 2025: $3.97Nov 24, 2025: $4.24Nov 25, 2025: $4.37Nov 26, 2025: $4.50Nov 28, 2025: $4.63Dec 1, 2025: $4.43Dec 2, 2025: $4.38Dec 3, 2025: $4.58Dec 4, 2025: $4.46Dec 5, 2025: $4.51Dec 8, 2025: $4.35Dec 9, 2025: $4.39Dec 10, 2025: $4.34Dec 11, 2025: $4.42Dec 12, 2025: $4.47Dec 15, 2025: $4.40Dec 16, 2025: $4.41Dec 17, 2025: $4.33Dec 18, 2025: $4.43Dec 19, 2025: $4.67Dec 22, 2025: $4.75Dec 23, 2025: $4.80Dec 24, 2025: $4.78Dec 26, 2025: $4.76Dec 29, 2025: $4.72Dec 30, 2025: $4.53Dec 31, 2025: $4.63Jan 2, 2026: $4.67Jan 5, 2026: $4.92Jan 6, 2026: $5.13Jan 7, 2026: $5.12Jan 8, 2026: $5.11Jan 9, 2026: $5.12Jan 12, 2026: $5.58Jan 13, 2026: $5.47Jan 14, 2026: $5.47Jan 15, 2026: $5.47Jan 16, 2026: $5.51Jan 20, 2026: $5.28Jan 21, 2026: $5.62Jan 22, 2026: $5.43Jan 23, 2026: $5.40Jan 26, 2026: $5.48Jan 27, 2026: $5.61Jan 28, 2026: $5.63Jan 29, 2026: $5.66Jan 30, 2026: $5.73Feb 2, 2026: $5.70Feb 3, 2026: $5.45Feb 4, 2026: $5.59Feb 5, 2026: $5.55Feb 6, 2026: $5.66Feb 9, 2026: $5.78Feb 10, 2026: $5.72Feb 11, 2026: $5.84Feb 12, 2026: $5.74Feb 13, 2026: $5.87Feb 17, 2026: $6.00Feb 18, 2026: $6.14Feb 19, 2026: $6.20Feb 20, 2026: $6.29Feb 23, 2026: $6.00Feb 24, 2026: $5.96Feb 25, 2026: $5.95Feb 26, 2026: $6.00Feb 27, 2026: $6.08Mar 2, 2026: $6.11Mar 3, 2026: $5.98Mar 4, 2026: $5.99Mar 5, 2026: $5.99Mar 6, 2026: $6.19Mar 9, 2026: $6.36Mar 10, 2026: $6.34Mar 11, 2026: $6.25Mar 12, 2026: $6.30Mar 13, 2026: $6.40Mar 16, 2026: $6.58Mar 17, 2026: $6.49Mar 18, 2026: $6.31Mar 19, 2026: $6.18Mar 20, 2026: $6.05Mar 23, 2026: $5.97Mar 24, 2026: $6.17Mar 25, 2026: $6.38Mar 26, 2026: $6.35Mar 27, 2026: $6.41Mar 30, 2026: $6.24Mar 31, 2026: $6.47Apr 1, 2026: $6.23Apr 2, 2026: $6.34Apr 6, 2026: $6.18Apr 7, 2026: $6.32Apr 8, 2026: $6.16Apr 9, 2026: $6.10Apr 10, 2026: $6.07Apr 13, 2026: $5.88Apr 14, 2026: $5.74Apr 15, 2026: $6.04Apr 16, 2026: $6.02Apr 17, 2026: $6.03Apr 20, 2026: $6.27Apr 21, 2026: $6.34Apr 22, 2026: $6.43Apr 23, 2026: $6.44Apr 24, 2026: $6.39Apr 27, 2026: $6.04Apr 28, 2026: $5.66Apr 29, 2026: $5.55Apr 30, 2026: $5.69May 1, 2026: $5.60May 4, 2026: $5.55May 5, 2026: $5.43May 6, 2026: $5.08May 7, 2026: $5.20May 8, 2026: $5.26May 11, 2026: $5.12May 12, 2026: $5.34May 13, 2026: $5.11May 14, 2026: $5.13May 15, 2026: $5.16May 18, 2026: $5.15May 19, 2026: $5.13May 20, 2026: $5.16May 21, 2026: $5.33May 22, 2026: $5.28May 26, 2026: $5.32May 27, 2026: $5.27May 28, 2026: $5.10May 29, 2026: $5.12Jun 1, 2026: $5.09Jun 2, 2026: $5.10Jun 3, 2026: $5.11Jun 4, 2026: $5.25Jun 5, 2026: $5.20Jun 8, 2026: $5.14Jun 9, 2026: $5.08Jun 10, 2026: $5.14Jun 11, 2026: $5.09Jun 12, 2026: $5.13Jun 15, 2026: $5.11Jun 16, 2026: $5.00Jun 17, 2026: $5.12Jun 18, 2026: $5.40Jun 22, 2026: $5.53Jun 23, 2026: $5.73Jun 24, 2026: $5.74Jun 25, 2026: $5.59Jun 26, 2026: $5.97Jun 29, 2026: $5.89Jun 30, 2026: $5.71Jul 1, 2026: $5.84Jul 2, 2026: $5.70Jul 6, 2026: $5.72Jul 7, 2026: $5.75Jul 8, 2026: $5.73Jul 9, 2026: $5.60Jul 10, 2026: $5.63Jul 13, 2026: $5.56Jul 14, 2026: $5.57Jul 15, 2026: $5.66Jul 16, 2026: $5.77Jul 17, 2026: $5.74Jul 20, 2026: $5.62Jul 21, 2026: $5.61Jul 22, 2026: $5.61Jul 23, 2026: $5.67Jul 24, 2026: $5.51Jul 27, 2026: $5.20Jul 28, 2026: $5.28Jul 29, 2026: $5.36Jul 30, 2026: $5.25Jul 31, 2026: $5.55Aug 3, 2026: $5.70Aug 4, 2026: $5.58Aug 5, 2026: $5.64Aug 6, 2026: $5.66Aug 7, 2026: $5.62Aug 10, 2026: $5.56Aug 11, 2026: $5.55Aug 12, 2026: $5.40Aug 13, 2026: $5.55Aug 14, 2026: $5.66Aug 17, 2026: $5.57Aug 18, 2026: $5.55Aug 19, 2026: $5.53Aug 20, 2026: $5.46Aug 21, 2026: $5.51Aug 24, 2026: $5.39Aug 25, 2026: $5.41Aug 26, 2026: $5.44Aug 27, 2026: $5.36Aug 28, 2026: $5.37Aug 31, 2026: $5.35Sep 1, 2026: $5.16Sep 2, 2026: $5.24Sep 3, 2026: $5.25Sep 4, 2026: $5.44Sep 8, 2026: $5.34Sep 9, 2026: $5.19Sep 10, 2026: $5.22Sep 11, 2026: $5.15Sep 14, 2026: $5.19Sep 15, 2026: $5.15Sep 16, 2026: $5.00Sep 17, 2026: $5.17Sep 18, 2026: $4.95Sep 21, 2026: $5.03Sep 22, 2026: $5.00Sep 23, 2026: $4.96Sep 24, 2026: $5.00Sep 25, 2026: $5.00Sep 28, 2026: $4.91Sep 29, 2026: $5.07Sep 30, 2026: $5.01Oct 1, 2026: $4.98Oct 2, 2026: $4.92Oct 5, 2026: $4.78Oct 6, 2026: $4.73Oct 7, 2026: $4.70Oct 8, 2026: $4.77Oct 9, 2026: $4.75Oct 12, 2026: $4.63Oct 13, 2026: $4.55Oct 14, 2026: $4.43Oct 15, 2026: $4.35Oct 16, 2026: $4.40Oct 19, 2026: $4.13Oct 20, 2026: $4.05Oct 21, 2026: $4.08Oct 22, 2026: $4.17Oct 23, 2026: $4.36Oct 26, 2026: $4.35Oct 27, 2026: $4.17Oct 28, 2026: $4.25Oct 29, 2026: $4.29Oct 30, 2026: $4.24Nov 2, 2026: $3.99Nov 3, 2026: $4.19Nov 4, 2026: $3.93Nov 5, 2026: $3.53Nov 6, 2026: $3.44Nov 9, 2026: $3.93Nov 10, 2026: $4.07Nov 11, 2026: $3.75Nov 12, 2026: $3.82Nov 13, 2026: $3.85
Nov 13, 2025Low $3.44 · High $6.58Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.