Latest 10-Q

What changed in B&G Foods, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What B&G Foods, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.50+$0.15 (+4.48%) Nov 13 close
Oct 13, 2026: $2.43Oct 14, 2026: $2.42Oct 15, 2026: $2.42Oct 16, 2026: $2.29Oct 19, 2026: $2.20Oct 20, 2026: $2.19Oct 21, 2026: $2.12Oct 22, 2026: $2.15Oct 23, 2026: $2.10Oct 26, 2026: $2.04Oct 27, 2026: $2.08Oct 28, 2026: $2.06Oct 29, 2026: $2.26Oct 30, 2026: $2.32Nov 2, 2026: $2.41Nov 3, 2026: $2.39Nov 4, 2026: $2.57Nov 5, 2026: $2.47Nov 6, 2026: $2.50Nov 9, 2026: $2.66Nov 10, 2026: $2.66Nov 11, 2026: $3.67Nov 12, 2026: $3.35Nov 13, 2026: $3.50
Oct 13, 2026Low $2.04 · High $3.67Nov 13, 2026
Aug 13, 2026: $3.68Aug 14, 2026: $3.62Aug 17, 2026: $3.45Aug 18, 2026: $3.45Aug 19, 2026: $3.55Aug 20, 2026: $3.33Aug 21, 2026: $3.46Aug 24, 2026: $3.49Aug 25, 2026: $3.52Aug 26, 2026: $3.53Aug 27, 2026: $3.47Aug 28, 2026: $3.52Aug 31, 2026: $3.47Sep 1, 2026: $3.49Sep 2, 2026: $3.45Sep 3, 2026: $3.36Sep 4, 2026: $3.29Sep 8, 2026: $3.30Sep 9, 2026: $3.25Sep 10, 2026: $3.22Sep 11, 2026: $3.15Sep 14, 2026: $3.16Sep 15, 2026: $3.16Sep 16, 2026: $3.14Sep 17, 2026: $3.04Sep 18, 2026: $2.88Sep 21, 2026: $2.93Sep 22, 2026: $3.04Sep 23, 2026: $2.98Sep 24, 2026: $3.02Sep 25, 2026: $3.10Sep 28, 2026: $3.06Sep 29, 2026: $3.07Sep 30, 2026: $2.87Oct 1, 2026: $2.93Oct 2, 2026: $2.69Oct 5, 2026: $2.54Oct 6, 2026: $2.44Oct 7, 2026: $2.53Oct 8, 2026: $2.62Oct 9, 2026: $2.40Oct 12, 2026: $2.44Oct 13, 2026: $2.43Oct 14, 2026: $2.42Oct 15, 2026: $2.42Oct 16, 2026: $2.29Oct 19, 2026: $2.20Oct 20, 2026: $2.19Oct 21, 2026: $2.12Oct 22, 2026: $2.15Oct 23, 2026: $2.10Oct 26, 2026: $2.04Oct 27, 2026: $2.08Oct 28, 2026: $2.06Oct 29, 2026: $2.26Oct 30, 2026: $2.32Nov 2, 2026: $2.41Nov 3, 2026: $2.39Nov 4, 2026: $2.57Nov 5, 2026: $2.47Nov 6, 2026: $2.50Nov 9, 2026: $2.66Nov 10, 2026: $2.66Nov 11, 2026: $3.67Nov 12, 2026: $3.35Nov 13, 2026: $3.50
Aug 13, 2026Low $2.04 · High $3.68Nov 13, 2026
Nov 13, 2025: $4.55Nov 14, 2025: $4.57Nov 17, 2025: $4.49Nov 18, 2025: $4.55Nov 19, 2025: $4.40Nov 20, 2025: $4.25Nov 21, 2025: $4.38Nov 24, 2025: $4.37Nov 25, 2025: $4.45Nov 26, 2025: $4.51Nov 28, 2025: $4.61Dec 1, 2025: $4.66Dec 2, 2025: $4.50Dec 3, 2025: $4.55Dec 4, 2025: $4.53Dec 5, 2025: $4.52Dec 8, 2025: $4.57Dec 9, 2025: $4.64Dec 10, 2025: $4.81Dec 11, 2025: $4.84Dec 12, 2025: $4.78Dec 15, 2025: $4.70Dec 16, 2025: $4.74Dec 17, 2025: $4.72Dec 18, 2025: $4.69Dec 19, 2025: $4.58Dec 22, 2025: $4.51Dec 23, 2025: $4.44Dec 24, 2025: $4.54Dec 26, 2025: $4.57Dec 29, 2025: $4.64Dec 30, 2025: $4.51Dec 31, 2025: $4.30Jan 2, 2026: $4.20Jan 5, 2026: $4.12Jan 6, 2026: $4.08Jan 7, 2026: $4.00Jan 8, 2026: $4.15Jan 9, 2026: $4.17Jan 12, 2026: $4.17Jan 13, 2026: $4.18Jan 14, 2026: $4.26Jan 15, 2026: $4.49Jan 16, 2026: $4.39Jan 20, 2026: $4.25Jan 21, 2026: $4.21Jan 22, 2026: $4.28Jan 23, 2026: $4.41Jan 26, 2026: $4.35Jan 27, 2026: $4.47Jan 28, 2026: $4.28Jan 29, 2026: $4.29Jan 30, 2026: $4.37Feb 2, 2026: $4.46Feb 3, 2026: $4.48Feb 4, 2026: $4.64Feb 5, 2026: $4.95Feb 6, 2026: $5.14Feb 9, 2026: $5.08Feb 10, 2026: $5.06Feb 11, 2026: $5.13Feb 12, 2026: $5.22Feb 13, 2026: $5.23Feb 17, 2026: $5.07Feb 18, 2026: $4.95Feb 19, 2026: $5.15Feb 20, 2026: $5.28Feb 23, 2026: $5.32Feb 24, 2026: $5.27Feb 25, 2026: $5.30Feb 26, 2026: $5.35Feb 27, 2026: $5.31Mar 2, 2026: $5.18Mar 3, 2026: $5.05Mar 4, 2026: $5.87Mar 5, 2026: $5.58Mar 6, 2026: $5.47Mar 9, 2026: $5.58Mar 10, 2026: $5.44Mar 11, 2026: $5.37Mar 12, 2026: $5.26Mar 13, 2026: $5.24Mar 16, 2026: $5.07Mar 17, 2026: $5.05Mar 18, 2026: $4.87Mar 19, 2026: $4.95Mar 20, 2026: $4.85Mar 23, 2026: $4.90Mar 24, 2026: $4.79Mar 25, 2026: $5.11Mar 26, 2026: $5.09Mar 27, 2026: $5.21Mar 30, 2026: $5.10Mar 31, 2026: $4.81Apr 1, 2026: $4.84Apr 2, 2026: $4.97Apr 6, 2026: $5.04Apr 7, 2026: $5.12Apr 8, 2026: $5.14Apr 9, 2026: $5.49Apr 10, 2026: $5.42Apr 13, 2026: $5.42Apr 14, 2026: $5.57Apr 15, 2026: $5.53Apr 16, 2026: $5.32Apr 17, 2026: $5.43Apr 20, 2026: $5.27Apr 21, 2026: $5.33Apr 22, 2026: $5.44Apr 23, 2026: $5.27Apr 24, 2026: $5.35Apr 27, 2026: $5.40Apr 28, 2026: $5.47Apr 29, 2026: $5.30Apr 30, 2026: $5.54May 1, 2026: $5.54May 4, 2026: $5.36May 5, 2026: $5.47May 6, 2026: $5.38May 7, 2026: $5.42May 8, 2026: $5.35May 11, 2026: $5.09May 12, 2026: $5.07May 13, 2026: $4.39May 14, 2026: $4.27May 15, 2026: $4.17May 18, 2026: $4.09May 19, 2026: $4.04May 20, 2026: $4.09May 21, 2026: $4.25May 22, 2026: $4.17May 26, 2026: $4.08May 27, 2026: $4.15May 28, 2026: $4.14May 29, 2026: $4.09Jun 1, 2026: $3.99Jun 2, 2026: $4.05Jun 3, 2026: $4.02Jun 4, 2026: $3.95Jun 5, 2026: $3.90Jun 8, 2026: $3.78Jun 9, 2026: $3.86Jun 10, 2026: $4.02Jun 11, 2026: $4.04Jun 12, 2026: $4.03Jun 15, 2026: $3.97Jun 16, 2026: $3.95Jun 17, 2026: $3.90Jun 18, 2026: $3.89Jun 22, 2026: $3.78Jun 23, 2026: $3.89Jun 24, 2026: $3.97Jun 25, 2026: $4.00Jun 26, 2026: $4.14Jun 29, 2026: $4.11Jun 30, 2026: $3.98Jul 1, 2026: $4.07Jul 2, 2026: $4.08Jul 6, 2026: $3.96Jul 7, 2026: $3.95Jul 8, 2026: $3.93Jul 9, 2026: $3.87Jul 10, 2026: $3.93Jul 13, 2026: $3.89Jul 14, 2026: $3.79Jul 15, 2026: $3.76Jul 16, 2026: $3.82Jul 17, 2026: $3.71Jul 20, 2026: $3.61Jul 21, 2026: $3.65Jul 22, 2026: $3.58Jul 23, 2026: $3.51Jul 24, 2026: $3.51Jul 27, 2026: $3.58Jul 28, 2026: $3.66Jul 29, 2026: $3.73Jul 30, 2026: $3.61Jul 31, 2026: $3.53Aug 3, 2026: $3.57Aug 4, 2026: $3.56Aug 5, 2026: $3.52Aug 6, 2026: $3.42Aug 7, 2026: $3.52Aug 10, 2026: $3.40Aug 11, 2026: $3.41Aug 12, 2026: $3.58Aug 13, 2026: $3.68Aug 14, 2026: $3.62Aug 17, 2026: $3.45Aug 18, 2026: $3.45Aug 19, 2026: $3.55Aug 20, 2026: $3.33Aug 21, 2026: $3.46Aug 24, 2026: $3.49Aug 25, 2026: $3.52Aug 26, 2026: $3.53Aug 27, 2026: $3.47Aug 28, 2026: $3.52Aug 31, 2026: $3.47Sep 1, 2026: $3.49Sep 2, 2026: $3.45Sep 3, 2026: $3.36Sep 4, 2026: $3.29Sep 8, 2026: $3.30Sep 9, 2026: $3.25Sep 10, 2026: $3.22Sep 11, 2026: $3.15Sep 14, 2026: $3.16Sep 15, 2026: $3.16Sep 16, 2026: $3.14Sep 17, 2026: $3.04Sep 18, 2026: $2.88Sep 21, 2026: $2.93Sep 22, 2026: $3.04Sep 23, 2026: $2.98Sep 24, 2026: $3.02Sep 25, 2026: $3.10Sep 28, 2026: $3.06Sep 29, 2026: $3.07Sep 30, 2026: $2.87Oct 1, 2026: $2.93Oct 2, 2026: $2.69Oct 5, 2026: $2.54Oct 6, 2026: $2.44Oct 7, 2026: $2.53Oct 8, 2026: $2.62Oct 9, 2026: $2.40Oct 12, 2026: $2.44Oct 13, 2026: $2.43Oct 14, 2026: $2.42Oct 15, 2026: $2.42Oct 16, 2026: $2.29Oct 19, 2026: $2.20Oct 20, 2026: $2.19Oct 21, 2026: $2.12Oct 22, 2026: $2.15Oct 23, 2026: $2.10Oct 26, 2026: $2.04Oct 27, 2026: $2.08Oct 28, 2026: $2.06Oct 29, 2026: $2.26Oct 30, 2026: $2.32Nov 2, 2026: $2.41Nov 3, 2026: $2.39Nov 4, 2026: $2.57Nov 5, 2026: $2.47Nov 6, 2026: $2.50Nov 9, 2026: $2.66Nov 10, 2026: $2.66Nov 11, 2026: $3.67Nov 12, 2026: $3.35Nov 13, 2026: $3.50
Nov 13, 2025Low $2.04 · High $5.87Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.