Latest 10-Q

What changed in Bio Green Med Solution, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bio Green Med Solution, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.6403−$0.07 (−9.83%) Nov 13 close
Oct 13, 2026: $0.9199Oct 14, 2026: $0.8945Oct 15, 2026: $0.8327Oct 16, 2026: $0.9093Oct 19, 2026: $0.9329Oct 20, 2026: $0.94Oct 21, 2026: $1.00Oct 22, 2026: $0.9438Oct 23, 2026: $0.96Oct 26, 2026: $0.9524Oct 27, 2026: $0.9436Oct 28, 2026: $0.9201Oct 29, 2026: $0.83Oct 30, 2026: $0.90Nov 2, 2026: $0.90Nov 3, 2026: $0.872Nov 4, 2026: $0.8951Nov 5, 2026: $0.865Nov 6, 2026: $0.86Nov 9, 2026: $0.8268Nov 10, 2026: $0.8011Nov 11, 2026: $0.6702Nov 12, 2026: $0.7101Nov 13, 2026: $0.6403
Oct 13, 2026Low $0.6403 · High $1.00Nov 13, 2026
Aug 13, 2026: $0.9251Aug 14, 2026: $0.915Aug 17, 2026: $0.9091Aug 18, 2026: $0.9123Aug 19, 2026: $0.9053Aug 20, 2026: $0.8753Aug 21, 2026: $0.8651Aug 24, 2026: $0.8705Aug 25, 2026: $0.8771Aug 26, 2026: $0.8875Aug 27, 2026: $0.8906Aug 28, 2026: $0.86Aug 31, 2026: $0.865Sep 1, 2026: $0.85Sep 2, 2026: $0.8326Sep 3, 2026: $0.9216Sep 4, 2026: $0.9035Sep 8, 2026: $0.873Sep 9, 2026: $0.855Sep 10, 2026: $0.8451Sep 11, 2026: $0.872Sep 14, 2026: $0.8976Sep 15, 2026: $1.05Sep 16, 2026: $0.9902Sep 17, 2026: $0.8782Sep 18, 2026: $0.937Sep 21, 2026: $0.9483Sep 22, 2026: $0.9277Sep 23, 2026: $0.9622Sep 24, 2026: $0.945Sep 25, 2026: $0.92Sep 28, 2026: $0.9035Sep 29, 2026: $0.88Sep 30, 2026: $0.8821Oct 1, 2026: $0.9043Oct 2, 2026: $0.88Oct 5, 2026: $0.8684Oct 6, 2026: $0.8557Oct 7, 2026: $0.85Oct 8, 2026: $0.821Oct 9, 2026: $0.849Oct 12, 2026: $0.99Oct 13, 2026: $0.9199Oct 14, 2026: $0.8945Oct 15, 2026: $0.8327Oct 16, 2026: $0.9093Oct 19, 2026: $0.9329Oct 20, 2026: $0.94Oct 21, 2026: $1.00Oct 22, 2026: $0.9438Oct 23, 2026: $0.96Oct 26, 2026: $0.9524Oct 27, 2026: $0.9436Oct 28, 2026: $0.9201Oct 29, 2026: $0.83Oct 30, 2026: $0.90Nov 2, 2026: $0.90Nov 3, 2026: $0.872Nov 4, 2026: $0.8951Nov 5, 2026: $0.865Nov 6, 2026: $0.86Nov 9, 2026: $0.8268Nov 10, 2026: $0.8011Nov 11, 2026: $0.6702Nov 12, 2026: $0.7101Nov 13, 2026: $0.6403
Aug 13, 2026Low $0.6403 · High $1.05Nov 13, 2026
Nov 13, 2025: $1.34Nov 14, 2025: $1.31Nov 17, 2025: $1.21Nov 18, 2025: $1.34Nov 19, 2025: $1.29Nov 20, 2025: $1.23Nov 21, 2025: $1.25Nov 24, 2025: $1.41Nov 25, 2025: $1.35Nov 26, 2025: $1.50Nov 28, 2025: $1.51Dec 1, 2025: $1.66Dec 2, 2025: $1.45Dec 3, 2025: $1.69Dec 4, 2025: $1.82Dec 5, 2025: $1.66Dec 8, 2025: $1.72Dec 9, 2025: $1.63Dec 10, 2025: $1.49Dec 11, 2025: $1.50Dec 12, 2025: $1.44Dec 15, 2025: $1.35Dec 16, 2025: $1.34Dec 17, 2025: $1.36Dec 18, 2025: $1.35Dec 19, 2025: $1.39Dec 22, 2025: $1.60Dec 23, 2025: $1.46Dec 24, 2025: $1.42Dec 26, 2025: $1.48Dec 29, 2025: $1.45Dec 30, 2025: $1.56Dec 31, 2025: $1.48Jan 2, 2026: $1.41Jan 5, 2026: $1.37Jan 6, 2026: $1.36Jan 7, 2026: $1.35Jan 8, 2026: $1.36Jan 9, 2026: $1.37Jan 12, 2026: $1.30Jan 13, 2026: $1.39Jan 14, 2026: $1.43Jan 15, 2026: $1.43Jan 16, 2026: $1.60Jan 20, 2026: $1.46Jan 21, 2026: $1.40Jan 22, 2026: $1.39Jan 23, 2026: $1.32Jan 26, 2026: $1.30Jan 27, 2026: $1.29Jan 28, 2026: $1.24Jan 29, 2026: $1.23Jan 30, 2026: $1.21Feb 2, 2026: $1.13Feb 3, 2026: $1.04Feb 4, 2026: $0.97Feb 5, 2026: $0.83Feb 6, 2026: $1.11Feb 9, 2026: $1.01Feb 10, 2026: $1.02Feb 11, 2026: $0.9903Feb 12, 2026: $0.98Feb 13, 2026: $0.9806Feb 17, 2026: $1.03Feb 18, 2026: $1.07Feb 19, 2026: $1.04Feb 20, 2026: $1.04Feb 23, 2026: $1.01Feb 24, 2026: $0.9999Feb 25, 2026: $0.9778Feb 26, 2026: $1.01Feb 27, 2026: $0.98Mar 2, 2026: $1.01Mar 3, 2026: $0.96Mar 4, 2026: $0.96Mar 5, 2026: $0.9601Mar 6, 2026: $0.95Mar 9, 2026: $0.935Mar 10, 2026: $0.9502Mar 11, 2026: $0.92Mar 12, 2026: $0.9479Mar 13, 2026: $0.8253Mar 16, 2026: $0.9207Mar 17, 2026: $0.924Mar 18, 2026: $0.9095Mar 19, 2026: $0.92Mar 20, 2026: $0.94Mar 23, 2026: $1.03Mar 24, 2026: $1.01Mar 25, 2026: $0.9841Mar 26, 2026: $1.00Mar 27, 2026: $1.00Mar 30, 2026: $0.963Mar 31, 2026: $1.00Apr 1, 2026: $0.9938Apr 2, 2026: $1.01Apr 6, 2026: $1.02Apr 7, 2026: $1.05Apr 8, 2026: $0.99Apr 9, 2026: $1.01Apr 10, 2026: $1.01Apr 13, 2026: $1.03Apr 14, 2026: $1.04Apr 15, 2026: $1.04Apr 16, 2026: $1.05Apr 17, 2026: $1.05Apr 20, 2026: $1.19Apr 21, 2026: $1.18Apr 22, 2026: $1.18Apr 23, 2026: $0.9537Apr 24, 2026: $0.9707Apr 27, 2026: $0.9715Apr 28, 2026: $0.96Apr 29, 2026: $0.934Apr 30, 2026: $0.9736May 1, 2026: $0.98May 4, 2026: $1.03May 5, 2026: $1.03May 6, 2026: $1.00May 7, 2026: $0.9856May 8, 2026: $0.88May 11, 2026: $0.9004May 12, 2026: $0.94May 13, 2026: $1.00May 14, 2026: $1.05May 15, 2026: $0.996May 18, 2026: $0.9701May 19, 2026: $0.9609May 20, 2026: $0.9645May 21, 2026: $0.9858May 22, 2026: $0.97May 26, 2026: $0.965May 27, 2026: $0.96May 28, 2026: $1.05May 29, 2026: $1.10Jun 1, 2026: $1.07Jun 2, 2026: $1.09Jun 3, 2026: $1.06Jun 4, 2026: $1.06Jun 5, 2026: $1.50Jun 8, 2026: $1.10Jun 9, 2026: $0.8986Jun 10, 2026: $0.9048Jun 11, 2026: $0.9101Jun 12, 2026: $0.7818Jun 15, 2026: $0.8348Jun 16, 2026: $0.82Jun 17, 2026: $0.8173Jun 18, 2026: $0.7581Jun 22, 2026: $0.68Jun 23, 2026: $0.6665Jun 24, 2026: $0.6368Jun 25, 2026: $0.602Jun 26, 2026: $0.601Jun 29, 2026: $0.722Jun 30, 2026: $0.91Jul 1, 2026: $1.10Jul 2, 2026: $1.06Jul 6, 2026: $0.9398Jul 7, 2026: $0.8838Jul 8, 2026: $0.8702Jul 9, 2026: $0.92Jul 10, 2026: $0.9007Jul 13, 2026: $0.9076Jul 14, 2026: $0.905Jul 15, 2026: $0.9054Jul 16, 2026: $0.9497Jul 17, 2026: $0.9479Jul 20, 2026: $0.90Jul 21, 2026: $0.885Jul 22, 2026: $0.8951Jul 23, 2026: $0.8751Jul 24, 2026: $0.915Jul 27, 2026: $0.9249Jul 28, 2026: $0.8943Jul 29, 2026: $0.88Jul 30, 2026: $0.9129Jul 31, 2026: $0.89Aug 3, 2026: $0.88Aug 4, 2026: $0.98Aug 5, 2026: $1.04Aug 6, 2026: $0.9702Aug 7, 2026: $0.9501Aug 10, 2026: $0.8993Aug 11, 2026: $0.9001Aug 12, 2026: $0.9232Aug 13, 2026: $0.9251Aug 14, 2026: $0.915Aug 17, 2026: $0.9091Aug 18, 2026: $0.9123Aug 19, 2026: $0.9053Aug 20, 2026: $0.8753Aug 21, 2026: $0.8651Aug 24, 2026: $0.8705Aug 25, 2026: $0.8771Aug 26, 2026: $0.8875Aug 27, 2026: $0.8906Aug 28, 2026: $0.86Aug 31, 2026: $0.865Sep 1, 2026: $0.85Sep 2, 2026: $0.8326Sep 3, 2026: $0.9216Sep 4, 2026: $0.9035Sep 8, 2026: $0.873Sep 9, 2026: $0.855Sep 10, 2026: $0.8451Sep 11, 2026: $0.872Sep 14, 2026: $0.8976Sep 15, 2026: $1.05Sep 16, 2026: $0.9902Sep 17, 2026: $0.8782Sep 18, 2026: $0.937Sep 21, 2026: $0.9483Sep 22, 2026: $0.9277Sep 23, 2026: $0.9622Sep 24, 2026: $0.945Sep 25, 2026: $0.92Sep 28, 2026: $0.9035Sep 29, 2026: $0.88Sep 30, 2026: $0.8821Oct 1, 2026: $0.9043Oct 2, 2026: $0.88Oct 5, 2026: $0.8684Oct 6, 2026: $0.8557Oct 7, 2026: $0.85Oct 8, 2026: $0.821Oct 9, 2026: $0.849Oct 12, 2026: $0.99Oct 13, 2026: $0.9199Oct 14, 2026: $0.8945Oct 15, 2026: $0.8327Oct 16, 2026: $0.9093Oct 19, 2026: $0.9329Oct 20, 2026: $0.94Oct 21, 2026: $1.00Oct 22, 2026: $0.9438Oct 23, 2026: $0.96Oct 26, 2026: $0.9524Oct 27, 2026: $0.9436Oct 28, 2026: $0.9201Oct 29, 2026: $0.83Oct 30, 2026: $0.90Nov 2, 2026: $0.90Nov 3, 2026: $0.872Nov 4, 2026: $0.8951Nov 5, 2026: $0.865Nov 6, 2026: $0.86Nov 9, 2026: $0.8268Nov 10, 2026: $0.8011Nov 11, 2026: $0.6702Nov 12, 2026: $0.7101Nov 13, 2026: $0.6403
Nov 13, 2025Low $0.601 · High $1.82Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.