Latest 10-Q

What changed in Big Digital Energy, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Big Digital Energy, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.00+$0.14 (+4.90%) Nov 13 close
Oct 13, 2026: $5.27Oct 14, 2026: $4.86Oct 15, 2026: $5.40Oct 16, 2026: $4.56Oct 19, 2026: $4.45Oct 20, 2026: $4.28Oct 21, 2026: $4.47Oct 22, 2026: $4.16Oct 23, 2026: $3.86Oct 26, 2026: $3.65Oct 27, 2026: $4.02Oct 28, 2026: $3.94Oct 29, 2026: $3.86Oct 30, 2026: $3.42Nov 2, 2026: $3.10Nov 3, 2026: $3.15Nov 4, 2026: $2.77Nov 5, 2026: $2.64Nov 6, 2026: $3.16Nov 9, 2026: $3.26Nov 10, 2026: $3.20Nov 11, 2026: $3.06Nov 12, 2026: $2.86Nov 13, 2026: $3.00
Oct 13, 2026Low $2.64 · High $5.40Nov 13, 2026
Aug 13, 2026: $6.06Aug 14, 2026: $6.83Aug 17, 2026: $7.00Aug 18, 2026: $6.57Aug 19, 2026: $7.01Aug 20, 2026: $7.22Aug 21, 2026: $7.44Aug 24, 2026: $7.21Aug 25, 2026: $7.62Aug 26, 2026: $7.25Aug 27, 2026: $7.28Aug 28, 2026: $6.43Aug 31, 2026: $6.61Sep 1, 2026: $6.22Sep 2, 2026: $6.25Sep 3, 2026: $6.64Sep 4, 2026: $6.87Sep 8, 2026: $7.03Sep 9, 2026: $6.61Sep 10, 2026: $6.21Sep 11, 2026: $6.79Sep 14, 2026: $6.21Sep 15, 2026: $5.92Sep 16, 2026: $5.69Sep 17, 2026: $5.94Sep 18, 2026: $5.95Sep 21, 2026: $6.37Sep 22, 2026: $6.20Sep 23, 2026: $6.15Sep 24, 2026: $6.24Sep 25, 2026: $5.76Sep 28, 2026: $5.26Sep 29, 2026: $5.32Sep 30, 2026: $5.33Oct 1, 2026: $5.28Oct 2, 2026: $5.47Oct 5, 2026: $5.34Oct 6, 2026: $5.35Oct 7, 2026: $5.21Oct 8, 2026: $5.09Oct 9, 2026: $5.13Oct 12, 2026: $5.30Oct 13, 2026: $5.27Oct 14, 2026: $4.86Oct 15, 2026: $5.40Oct 16, 2026: $4.56Oct 19, 2026: $4.45Oct 20, 2026: $4.28Oct 21, 2026: $4.47Oct 22, 2026: $4.16Oct 23, 2026: $3.86Oct 26, 2026: $3.65Oct 27, 2026: $4.02Oct 28, 2026: $3.94Oct 29, 2026: $3.86Oct 30, 2026: $3.42Nov 2, 2026: $3.10Nov 3, 2026: $3.15Nov 4, 2026: $2.77Nov 5, 2026: $2.64Nov 6, 2026: $3.16Nov 9, 2026: $3.26Nov 10, 2026: $3.20Nov 11, 2026: $3.06Nov 12, 2026: $2.86Nov 13, 2026: $3.00
Aug 13, 2026Low $2.64 · High $7.62Nov 13, 2026
Nov 13, 2025: $11.90Nov 14, 2025: $11.00Nov 17, 2025: $9.75Nov 18, 2025: $10.00Nov 19, 2025: $6.00Nov 20, 2025: $7.34Nov 21, 2025: $4.45Nov 24, 2025: $5.10Nov 25, 2025: $5.05Nov 26, 2025: $5.14Nov 28, 2025: $5.15Dec 1, 2025: $4.72Dec 2, 2025: $4.67Dec 3, 2025: $4.90Dec 4, 2025: $4.75Dec 5, 2025: $4.00Dec 8, 2025: $4.30Dec 9, 2025: $4.60Dec 10, 2025: $6.70Dec 11, 2025: $6.10Dec 12, 2025: $5.17Dec 15, 2025: $4.34Dec 16, 2025: $4.18Dec 17, 2025: $4.50Dec 18, 2025: $4.18Dec 19, 2025: $4.55Dec 22, 2025: $4.81Dec 23, 2025: $4.65Dec 24, 2025: $4.45Dec 26, 2025: $4.50Dec 29, 2025: $4.46Dec 30, 2025: $4.46Dec 31, 2025: $4.21Jan 2, 2026: $4.55Jan 5, 2026: $4.60Jan 6, 2026: $4.51Jan 7, 2026: $4.50Jan 8, 2026: $4.50Jan 9, 2026: $4.50Jan 12, 2026: $4.10Jan 13, 2026: $4.48Jan 14, 2026: $4.62Jan 15, 2026: $4.40Jan 16, 2026: $4.75Jan 20, 2026: $4.26Jan 21, 2026: $4.41Jan 22, 2026: $4.46Jan 23, 2026: $5.00Jan 26, 2026: $4.80Jan 27, 2026: $4.69Jan 28, 2026: $4.46Jan 29, 2026: $4.40Jan 30, 2026: $4.12Feb 2, 2026: $4.12Feb 3, 2026: $3.57Feb 4, 2026: $3.15Feb 5, 2026: $2.87Feb 6, 2026: $3.52Feb 9, 2026: $3.40Feb 10, 2026: $3.10Feb 11, 2026: $2.88Feb 12, 2026: $2.81Feb 13, 2026: $3.03Feb 17, 2026: $2.88Feb 18, 2026: $3.05Feb 19, 2026: $3.04Feb 20, 2026: $3.05Feb 23, 2026: $3.07Feb 24, 2026: $3.19Feb 25, 2026: $3.32Feb 26, 2026: $3.17Feb 27, 2026: $2.96Mar 2, 2026: $2.96Mar 3, 2026: $2.80Mar 4, 2026: $2.90Mar 5, 2026: $2.80Mar 6, 2026: $2.78Mar 9, 2026: $2.75Mar 10, 2026: $2.75Mar 11, 2026: $2.72Mar 12, 2026: $2.63Mar 13, 2026: $2.52Mar 16, 2026: $2.60Mar 17, 2026: $2.60Mar 18, 2026: $2.55Mar 19, 2026: $2.53Mar 20, 2026: $2.44Mar 23, 2026: $2.48Mar 24, 2026: $2.49Mar 25, 2026: $2.46Mar 26, 2026: $2.39Mar 27, 2026: $1.97Mar 30, 2026: $1.90Mar 31, 2026: $1.95Apr 1, 2026: $1.93Apr 2, 2026: $1.71Apr 6, 2026: $2.59Apr 7, 2026: $2.86Apr 8, 2026: $4.26Apr 9, 2026: $4.43Apr 10, 2026: $4.26Apr 13, 2026: $4.90Apr 14, 2026: $6.12Apr 15, 2026: $6.27Apr 16, 2026: $6.16Apr 17, 2026: $7.10Apr 20, 2026: $6.53Apr 21, 2026: $6.39Apr 22, 2026: $6.28Apr 23, 2026: $5.97Apr 24, 2026: $7.37Apr 27, 2026: $6.39Apr 28, 2026: $4.19Apr 29, 2026: $4.71Apr 30, 2026: $4.50May 1, 2026: $4.66May 4, 2026: $4.47May 5, 2026: $4.70May 6, 2026: $6.25May 7, 2026: $6.79May 8, 2026: $6.21May 11, 2026: $6.06May 12, 2026: $6.22May 13, 2026: $6.00May 14, 2026: $6.30May 15, 2026: $6.05May 18, 2026: $5.77May 19, 2026: $5.49May 20, 2026: $5.31May 21, 2026: $5.40May 22, 2026: $5.90May 26, 2026: $7.09May 27, 2026: $6.66May 28, 2026: $7.06May 29, 2026: $7.23Jun 1, 2026: $7.36Jun 2, 2026: $7.24Jun 3, 2026: $7.93Jun 4, 2026: $7.64Jun 5, 2026: $7.11Jun 8, 2026: $7.21Jun 9, 2026: $6.87Jun 10, 2026: $6.38Jun 11, 2026: $7.19Jun 12, 2026: $7.40Jun 15, 2026: $8.58Jun 16, 2026: $8.34Jun 17, 2026: $9.70Jun 18, 2026: $10.67Jun 22, 2026: $11.50Jun 23, 2026: $10.88Jun 24, 2026: $9.69Jun 25, 2026: $8.97Jun 26, 2026: $8.77Jun 29, 2026: $9.01Jun 30, 2026: $8.92Jul 1, 2026: $8.04Jul 2, 2026: $7.45Jul 6, 2026: $8.15Jul 7, 2026: $7.38Jul 8, 2026: $7.16Jul 9, 2026: $7.77Jul 10, 2026: $7.43Jul 13, 2026: $6.89Jul 14, 2026: $6.70Jul 15, 2026: $6.36Jul 16, 2026: $5.26Jul 17, 2026: $5.71Jul 20, 2026: $5.70Jul 21, 2026: $5.96Jul 22, 2026: $6.06Jul 23, 2026: $5.58Jul 24, 2026: $5.39Jul 27, 2026: $5.27Jul 28, 2026: $5.02Jul 29, 2026: $4.72Jul 30, 2026: $5.64Jul 31, 2026: $5.47Aug 3, 2026: $5.99Aug 4, 2026: $6.13Aug 5, 2026: $6.08Aug 6, 2026: $5.65Aug 7, 2026: $5.80Aug 10, 2026: $5.63Aug 11, 2026: $6.00Aug 12, 2026: $6.40Aug 13, 2026: $6.06Aug 14, 2026: $6.83Aug 17, 2026: $7.00Aug 18, 2026: $6.57Aug 19, 2026: $7.01Aug 20, 2026: $7.22Aug 21, 2026: $7.44Aug 24, 2026: $7.21Aug 25, 2026: $7.62Aug 26, 2026: $7.25Aug 27, 2026: $7.28Aug 28, 2026: $6.43Aug 31, 2026: $6.61Sep 1, 2026: $6.22Sep 2, 2026: $6.25Sep 3, 2026: $6.64Sep 4, 2026: $6.87Sep 8, 2026: $7.03Sep 9, 2026: $6.61Sep 10, 2026: $6.21Sep 11, 2026: $6.79Sep 14, 2026: $6.21Sep 15, 2026: $5.92Sep 16, 2026: $5.69Sep 17, 2026: $5.94Sep 18, 2026: $5.95Sep 21, 2026: $6.37Sep 22, 2026: $6.20Sep 23, 2026: $6.15Sep 24, 2026: $6.24Sep 25, 2026: $5.76Sep 28, 2026: $5.26Sep 29, 2026: $5.32Sep 30, 2026: $5.33Oct 1, 2026: $5.28Oct 2, 2026: $5.47Oct 5, 2026: $5.34Oct 6, 2026: $5.35Oct 7, 2026: $5.21Oct 8, 2026: $5.09Oct 9, 2026: $5.13Oct 12, 2026: $5.30Oct 13, 2026: $5.27Oct 14, 2026: $4.86Oct 15, 2026: $5.40Oct 16, 2026: $4.56Oct 19, 2026: $4.45Oct 20, 2026: $4.28Oct 21, 2026: $4.47Oct 22, 2026: $4.16Oct 23, 2026: $3.86Oct 26, 2026: $3.65Oct 27, 2026: $4.02Oct 28, 2026: $3.94Oct 29, 2026: $3.86Oct 30, 2026: $3.42Nov 2, 2026: $3.10Nov 3, 2026: $3.15Nov 4, 2026: $2.77Nov 5, 2026: $2.64Nov 6, 2026: $3.16Nov 9, 2026: $3.26Nov 10, 2026: $3.20Nov 11, 2026: $3.06Nov 12, 2026: $2.86Nov 13, 2026: $3.00
Nov 13, 2025Low $1.71 · High $11.90Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Nov 21, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.