Latest 10-Q

What changed in Black Diamond Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Black Diamond Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.47−$0.05 (−3.29%) Nov 13 close
Oct 13, 2026: $1.68Oct 14, 2026: $1.70Oct 15, 2026: $1.74Oct 16, 2026: $1.72Oct 19, 2026: $1.81Oct 20, 2026: $2.07Oct 21, 2026: $2.08Oct 22, 2026: $2.08Oct 23, 2026: $1.88Oct 26, 2026: $1.69Oct 27, 2026: $1.75Oct 28, 2026: $1.83Oct 29, 2026: $1.86Oct 30, 2026: $1.78Nov 2, 2026: $1.75Nov 3, 2026: $1.81Nov 4, 2026: $1.90Nov 5, 2026: $1.66Nov 6, 2026: $1.74Nov 9, 2026: $1.86Nov 10, 2026: $1.60Nov 11, 2026: $1.61Nov 12, 2026: $1.52Nov 13, 2026: $1.47
Oct 13, 2026Low $1.47 · High $2.08Nov 13, 2026
Aug 13, 2026: $2.02Aug 14, 2026: $2.02Aug 17, 2026: $2.05Aug 18, 2026: $2.06Aug 19, 2026: $2.19Aug 20, 2026: $2.15Aug 21, 2026: $2.21Aug 24, 2026: $2.16Aug 25, 2026: $2.24Aug 26, 2026: $2.27Aug 27, 2026: $2.27Aug 28, 2026: $2.23Aug 31, 2026: $2.10Sep 1, 2026: $2.04Sep 2, 2026: $2.14Sep 3, 2026: $2.10Sep 4, 2026: $2.12Sep 8, 2026: $2.10Sep 9, 2026: $2.10Sep 10, 2026: $1.96Sep 11, 2026: $1.98Sep 14, 2026: $2.03Sep 15, 2026: $1.97Sep 16, 2026: $1.94Sep 17, 2026: $1.93Sep 18, 2026: $1.96Sep 21, 2026: $1.95Sep 22, 2026: $1.98Sep 23, 2026: $1.90Sep 24, 2026: $1.89Sep 25, 2026: $1.88Sep 28, 2026: $1.83Sep 29, 2026: $1.87Sep 30, 2026: $1.89Oct 1, 2026: $1.88Oct 2, 2026: $1.89Oct 5, 2026: $1.94Oct 6, 2026: $1.80Oct 7, 2026: $1.83Oct 8, 2026: $1.81Oct 9, 2026: $1.83Oct 12, 2026: $1.77Oct 13, 2026: $1.68Oct 14, 2026: $1.70Oct 15, 2026: $1.74Oct 16, 2026: $1.72Oct 19, 2026: $1.81Oct 20, 2026: $2.07Oct 21, 2026: $2.08Oct 22, 2026: $2.08Oct 23, 2026: $1.88Oct 26, 2026: $1.69Oct 27, 2026: $1.75Oct 28, 2026: $1.83Oct 29, 2026: $1.86Oct 30, 2026: $1.78Nov 2, 2026: $1.75Nov 3, 2026: $1.81Nov 4, 2026: $1.90Nov 5, 2026: $1.66Nov 6, 2026: $1.74Nov 9, 2026: $1.86Nov 10, 2026: $1.60Nov 11, 2026: $1.61Nov 12, 2026: $1.52Nov 13, 2026: $1.47
Aug 13, 2026Low $1.47 · High $2.27Nov 13, 2026
Nov 13, 2025: $4.49Nov 14, 2025: $4.01Nov 17, 2025: $4.01Nov 18, 2025: $3.97Nov 19, 2025: $3.89Nov 20, 2025: $3.81Nov 21, 2025: $3.80Nov 24, 2025: $3.85Nov 25, 2025: $3.87Nov 26, 2025: $3.78Nov 28, 2025: $3.82Dec 1, 2025: $3.77Dec 2, 2025: $3.45Dec 3, 2025: $2.69Dec 4, 2025: $2.71Dec 5, 2025: $2.67Dec 8, 2025: $2.75Dec 9, 2025: $2.71Dec 10, 2025: $2.67Dec 11, 2025: $2.76Dec 12, 2025: $2.79Dec 15, 2025: $2.65Dec 16, 2025: $2.62Dec 17, 2025: $2.59Dec 18, 2025: $2.54Dec 19, 2025: $2.54Dec 22, 2025: $2.60Dec 23, 2025: $2.55Dec 24, 2025: $2.67Dec 26, 2025: $2.59Dec 29, 2025: $2.49Dec 30, 2025: $2.49Dec 31, 2025: $2.43Jan 2, 2026: $2.49Jan 5, 2026: $2.57Jan 6, 2026: $2.60Jan 7, 2026: $2.71Jan 8, 2026: $2.78Jan 9, 2026: $2.81Jan 12, 2026: $2.64Jan 13, 2026: $2.75Jan 14, 2026: $2.79Jan 15, 2026: $2.67Jan 16, 2026: $2.56Jan 20, 2026: $2.40Jan 21, 2026: $2.57Jan 22, 2026: $2.65Jan 23, 2026: $2.61Jan 26, 2026: $2.56Jan 27, 2026: $2.59Jan 28, 2026: $2.57Jan 29, 2026: $2.63Jan 30, 2026: $2.49Feb 2, 2026: $2.54Feb 3, 2026: $2.52Feb 4, 2026: $2.39Feb 5, 2026: $2.16Feb 6, 2026: $2.26Feb 9, 2026: $2.24Feb 10, 2026: $2.28Feb 11, 2026: $2.22Feb 12, 2026: $2.19Feb 13, 2026: $2.22Feb 17, 2026: $2.23Feb 18, 2026: $2.26Feb 19, 2026: $2.30Feb 20, 2026: $2.33Feb 23, 2026: $2.41Feb 24, 2026: $2.55Feb 25, 2026: $2.59Feb 26, 2026: $2.50Feb 27, 2026: $2.47Mar 2, 2026: $2.43Mar 3, 2026: $2.30Mar 4, 2026: $2.46Mar 5, 2026: $2.05Mar 6, 2026: $2.15Mar 9, 2026: $2.18Mar 10, 2026: $2.27Mar 11, 2026: $2.25Mar 12, 2026: $2.13Mar 13, 2026: $2.12Mar 16, 2026: $2.19Mar 17, 2026: $2.23Mar 18, 2026: $2.17Mar 19, 2026: $2.15Mar 20, 2026: $2.11Mar 23, 2026: $2.15Mar 24, 2026: $2.14Mar 25, 2026: $2.19Mar 26, 2026: $2.13Mar 27, 2026: $2.03Mar 30, 2026: $2.03Mar 31, 2026: $2.13Apr 1, 2026: $2.33Apr 2, 2026: $2.39Apr 6, 2026: $2.50Apr 7, 2026: $2.45Apr 8, 2026: $2.50Apr 9, 2026: $2.58Apr 10, 2026: $2.56Apr 13, 2026: $2.72Apr 14, 2026: $2.66Apr 15, 2026: $2.87Apr 16, 2026: $2.92Apr 17, 2026: $3.06Apr 20, 2026: $3.05Apr 21, 2026: $3.15Apr 22, 2026: $3.35Apr 23, 2026: $3.10Apr 24, 2026: $2.97Apr 27, 2026: $2.92Apr 28, 2026: $2.70Apr 29, 2026: $2.57Apr 30, 2026: $2.65May 1, 2026: $2.60May 4, 2026: $2.70May 5, 2026: $2.87May 6, 2026: $2.82May 7, 2026: $2.72May 8, 2026: $2.99May 11, 2026: $2.94May 12, 2026: $2.83May 13, 2026: $2.86May 14, 2026: $2.86May 15, 2026: $2.75May 18, 2026: $2.58May 19, 2026: $3.00May 20, 2026: $3.60May 21, 2026: $3.55May 22, 2026: $2.28May 26, 2026: $2.33May 27, 2026: $2.31May 28, 2026: $2.25May 29, 2026: $2.22Jun 1, 2026: $2.26Jun 2, 2026: $2.18Jun 3, 2026: $2.10Jun 4, 2026: $2.09Jun 5, 2026: $1.97Jun 8, 2026: $1.85Jun 9, 2026: $1.90Jun 10, 2026: $1.85Jun 11, 2026: $1.82Jun 12, 2026: $1.75Jun 15, 2026: $1.72Jun 16, 2026: $1.68Jun 17, 2026: $1.67Jun 18, 2026: $1.66Jun 22, 2026: $1.61Jun 23, 2026: $1.61Jun 24, 2026: $1.86Jun 25, 2026: $1.70Jun 26, 2026: $1.71Jun 29, 2026: $1.75Jun 30, 2026: $1.85Jul 1, 2026: $1.84Jul 2, 2026: $2.01Jul 6, 2026: $1.97Jul 7, 2026: $2.08Jul 8, 2026: $1.90Jul 9, 2026: $1.88Jul 10, 2026: $1.91Jul 13, 2026: $1.90Jul 14, 2026: $1.86Jul 15, 2026: $1.81Jul 16, 2026: $1.81Jul 17, 2026: $1.79Jul 20, 2026: $1.81Jul 21, 2026: $1.87Jul 22, 2026: $1.83Jul 23, 2026: $1.84Jul 24, 2026: $1.76Jul 27, 2026: $1.73Jul 28, 2026: $1.76Jul 29, 2026: $1.66Jul 30, 2026: $1.72Jul 31, 2026: $1.69Aug 3, 2026: $1.74Aug 4, 2026: $1.78Aug 5, 2026: $1.79Aug 6, 2026: $1.92Aug 7, 2026: $1.95Aug 10, 2026: $1.98Aug 11, 2026: $2.09Aug 12, 2026: $2.10Aug 13, 2026: $2.02Aug 14, 2026: $2.02Aug 17, 2026: $2.05Aug 18, 2026: $2.06Aug 19, 2026: $2.19Aug 20, 2026: $2.15Aug 21, 2026: $2.21Aug 24, 2026: $2.16Aug 25, 2026: $2.24Aug 26, 2026: $2.27Aug 27, 2026: $2.27Aug 28, 2026: $2.23Aug 31, 2026: $2.10Sep 1, 2026: $2.04Sep 2, 2026: $2.14Sep 3, 2026: $2.10Sep 4, 2026: $2.12Sep 8, 2026: $2.10Sep 9, 2026: $2.10Sep 10, 2026: $1.96Sep 11, 2026: $1.98Sep 14, 2026: $2.03Sep 15, 2026: $1.97Sep 16, 2026: $1.94Sep 17, 2026: $1.93Sep 18, 2026: $1.96Sep 21, 2026: $1.95Sep 22, 2026: $1.98Sep 23, 2026: $1.90Sep 24, 2026: $1.89Sep 25, 2026: $1.88Sep 28, 2026: $1.83Sep 29, 2026: $1.87Sep 30, 2026: $1.89Oct 1, 2026: $1.88Oct 2, 2026: $1.89Oct 5, 2026: $1.94Oct 6, 2026: $1.80Oct 7, 2026: $1.83Oct 8, 2026: $1.81Oct 9, 2026: $1.83Oct 12, 2026: $1.77Oct 13, 2026: $1.68Oct 14, 2026: $1.70Oct 15, 2026: $1.74Oct 16, 2026: $1.72Oct 19, 2026: $1.81Oct 20, 2026: $2.07Oct 21, 2026: $2.08Oct 22, 2026: $2.08Oct 23, 2026: $1.88Oct 26, 2026: $1.69Oct 27, 2026: $1.75Oct 28, 2026: $1.83Oct 29, 2026: $1.86Oct 30, 2026: $1.78Nov 2, 2026: $1.75Nov 3, 2026: $1.81Nov 4, 2026: $1.90Nov 5, 2026: $1.66Nov 6, 2026: $1.74Nov 9, 2026: $1.86Nov 10, 2026: $1.60Nov 11, 2026: $1.61Nov 12, 2026: $1.52Nov 13, 2026: $1.47
Nov 13, 2025Low $1.47 · High $4.49Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.