Latest 10-Q

What changed in Bain Capital GSS Investment Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bain Capital GSS Investment Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.25+$0.01 (+0.10%) Nov 13 close
Oct 13, 2026: $10.24Oct 14, 2026: $10.23Oct 15, 2026: $10.22Oct 16, 2026: $10.21Oct 19, 2026: $10.17Oct 20, 2026: $10.21Oct 21, 2026: $10.21Oct 22, 2026: $10.21Oct 23, 2026: $10.21Oct 26, 2026: $10.21Oct 27, 2026: $10.23Oct 28, 2026: $10.23Oct 29, 2026: $10.24Oct 30, 2026: $10.24Nov 2, 2026: $10.22Nov 3, 2026: $10.22Nov 4, 2026: $10.22Nov 5, 2026: $10.22Nov 6, 2026: $10.24Nov 9, 2026: $10.23Nov 10, 2026: $10.22Nov 11, 2026: $10.24Nov 12, 2026: $10.24Nov 13, 2026: $10.25
Oct 13, 2026Low $10.17 · High $10.25Nov 13, 2026
Aug 13, 2026: $10.25Aug 14, 2026: $10.25Aug 17, 2026: $10.25Aug 18, 2026: $10.24Aug 19, 2026: $10.30Aug 20, 2026: $10.32Aug 21, 2026: $10.28Aug 24, 2026: $10.32Aug 25, 2026: $10.28Aug 26, 2026: $10.28Aug 27, 2026: $10.28Aug 28, 2026: $10.28Aug 31, 2026: $10.28Sep 1, 2026: $10.28Sep 2, 2026: $10.28Sep 3, 2026: $10.28Sep 4, 2026: $10.32Sep 8, 2026: $10.29Sep 9, 2026: $10.29Sep 10, 2026: $10.30Sep 11, 2026: $10.29Sep 14, 2026: $10.30Sep 15, 2026: $10.29Sep 16, 2026: $10.24Sep 17, 2026: $10.30Sep 18, 2026: $10.29Sep 21, 2026: $10.24Sep 22, 2026: $10.34Sep 23, 2026: $10.31Sep 24, 2026: $10.29Sep 25, 2026: $10.31Sep 28, 2026: $10.29Sep 29, 2026: $10.29Sep 30, 2026: $10.30Oct 1, 2026: $10.29Oct 2, 2026: $10.28Oct 5, 2026: $10.27Oct 6, 2026: $10.23Oct 7, 2026: $10.22Oct 8, 2026: $10.23Oct 9, 2026: $10.23Oct 12, 2026: $10.24Oct 13, 2026: $10.24Oct 14, 2026: $10.23Oct 15, 2026: $10.22Oct 16, 2026: $10.21Oct 19, 2026: $10.17Oct 20, 2026: $10.21Oct 21, 2026: $10.21Oct 22, 2026: $10.21Oct 23, 2026: $10.21Oct 26, 2026: $10.21Oct 27, 2026: $10.23Oct 28, 2026: $10.23Oct 29, 2026: $10.24Oct 30, 2026: $10.24Nov 2, 2026: $10.22Nov 3, 2026: $10.22Nov 4, 2026: $10.22Nov 5, 2026: $10.22Nov 6, 2026: $10.24Nov 9, 2026: $10.23Nov 10, 2026: $10.22Nov 11, 2026: $10.24Nov 12, 2026: $10.24Nov 13, 2026: $10.25
Aug 13, 2026Low $10.17 · High $10.34Nov 13, 2026
Nov 20, 2025: $10.08Nov 21, 2025: $10.08Nov 24, 2025: $10.08Nov 25, 2025: $10.07Nov 26, 2025: $10.07Nov 28, 2025: $10.07Dec 1, 2025: $10.07Dec 2, 2025: $10.06Dec 3, 2025: $10.08Dec 4, 2025: $10.07Dec 5, 2025: $10.07Dec 8, 2025: $10.07Dec 9, 2025: $10.09Dec 10, 2025: $10.09Dec 11, 2025: $10.10Dec 12, 2025: $10.12Dec 15, 2025: $10.10Dec 16, 2025: $10.10Dec 17, 2025: $10.10Dec 18, 2025: $10.09Dec 19, 2025: $10.09Dec 22, 2025: $10.08Dec 23, 2025: $10.08Dec 24, 2025: $10.06Dec 26, 2025: $10.08Dec 29, 2025: $10.08Dec 30, 2025: $10.08Dec 31, 2025: $10.08Jan 2, 2026: $10.10Jan 5, 2026: $10.13Jan 6, 2026: $10.14Jan 7, 2026: $10.15Jan 8, 2026: $10.17Jan 9, 2026: $10.15Jan 12, 2026: $10.15Jan 13, 2026: $10.17Jan 14, 2026: $10.17Jan 15, 2026: $10.17Jan 16, 2026: $10.17Jan 20, 2026: $10.16Jan 21, 2026: $10.16Jan 22, 2026: $10.17Jan 23, 2026: $10.15Jan 26, 2026: $10.15Jan 27, 2026: $10.16Jan 28, 2026: $10.16Jan 29, 2026: $10.16Jan 30, 2026: $10.16Feb 2, 2026: $10.18Feb 3, 2026: $10.16Feb 4, 2026: $10.16Feb 5, 2026: $10.16Feb 6, 2026: $10.16Feb 9, 2026: $10.18Feb 10, 2026: $10.18Feb 11, 2026: $10.18Feb 12, 2026: $10.18Feb 13, 2026: $10.15Feb 17, 2026: $10.16Feb 18, 2026: $10.16Feb 19, 2026: $10.13Feb 20, 2026: $10.20Feb 23, 2026: $10.20Feb 24, 2026: $10.20Feb 25, 2026: $10.18Feb 26, 2026: $10.16Feb 27, 2026: $10.16Mar 2, 2026: $10.16Mar 3, 2026: $10.16Mar 4, 2026: $10.20Mar 5, 2026: $10.18Mar 6, 2026: $10.13Mar 9, 2026: $10.14Mar 10, 2026: $10.12Mar 11, 2026: $10.15Mar 12, 2026: $10.14Mar 13, 2026: $10.13Mar 16, 2026: $10.13Mar 17, 2026: $10.14Mar 18, 2026: $10.14Mar 19, 2026: $10.12Mar 20, 2026: $10.09Mar 23, 2026: $10.10Mar 24, 2026: $10.10Mar 25, 2026: $10.11Mar 26, 2026: $10.10Mar 27, 2026: $10.10Mar 30, 2026: $10.10Mar 31, 2026: $10.11Apr 1, 2026: $10.11Apr 2, 2026: $10.10Apr 6, 2026: $10.10Apr 7, 2026: $10.11Apr 8, 2026: $10.10Apr 9, 2026: $10.10Apr 10, 2026: $10.12Apr 13, 2026: $10.12Apr 14, 2026: $10.12Apr 15, 2026: $10.12Apr 16, 2026: $10.13Apr 17, 2026: $10.17Apr 20, 2026: $10.18Apr 21, 2026: $10.18Apr 22, 2026: $10.17Apr 23, 2026: $10.17Apr 24, 2026: $10.17Apr 27, 2026: $10.16Apr 28, 2026: $10.17Apr 29, 2026: $10.16Apr 30, 2026: $10.13May 1, 2026: $10.15May 4, 2026: $10.16May 5, 2026: $10.15May 6, 2026: $10.15May 7, 2026: $10.16May 8, 2026: $10.15May 11, 2026: $10.16May 12, 2026: $10.15May 13, 2026: $10.16May 14, 2026: $10.17May 15, 2026: $10.14May 18, 2026: $10.17May 19, 2026: $10.17May 20, 2026: $10.19May 21, 2026: $10.19May 22, 2026: $10.19May 26, 2026: $10.20May 27, 2026: $10.20May 28, 2026: $10.19May 29, 2026: $10.19Jun 1, 2026: $10.20Jun 2, 2026: $10.20Jun 3, 2026: $10.20Jun 4, 2026: $10.23Jun 5, 2026: $10.23Jun 8, 2026: $10.23Jun 9, 2026: $10.24Jun 10, 2026: $10.21Jun 11, 2026: $10.23Jun 12, 2026: $10.23Jun 15, 2026: $10.21Jun 16, 2026: $10.24Jun 17, 2026: $10.21Jun 18, 2026: $10.21Jun 22, 2026: $10.27Jun 23, 2026: $10.27Jun 24, 2026: $10.28Jun 25, 2026: $10.28Jun 26, 2026: $10.27Jun 29, 2026: $10.27Jun 30, 2026: $10.27Jul 1, 2026: $10.25Jul 2, 2026: $10.28Jul 6, 2026: $10.26Jul 7, 2026: $10.26Jul 8, 2026: $10.26Jul 9, 2026: $10.22Jul 10, 2026: $10.26Jul 13, 2026: $10.19Jul 14, 2026: $10.19Jul 15, 2026: $10.20Jul 16, 2026: $10.22Jul 17, 2026: $10.21Jul 20, 2026: $10.20Jul 21, 2026: $10.20Jul 22, 2026: $10.18Jul 23, 2026: $10.21Jul 24, 2026: $10.23Jul 27, 2026: $10.23Jul 28, 2026: $10.25Jul 29, 2026: $10.23Jul 30, 2026: $10.22Jul 31, 2026: $10.22Aug 3, 2026: $10.21Aug 4, 2026: $10.21Aug 5, 2026: $10.21Aug 6, 2026: $10.21Aug 7, 2026: $10.21Aug 10, 2026: $10.21Aug 11, 2026: $10.25Aug 12, 2026: $10.24Aug 13, 2026: $10.25Aug 14, 2026: $10.25Aug 17, 2026: $10.25Aug 18, 2026: $10.24Aug 19, 2026: $10.30Aug 20, 2026: $10.32Aug 21, 2026: $10.28Aug 24, 2026: $10.32Aug 25, 2026: $10.28Aug 26, 2026: $10.28Aug 27, 2026: $10.28Aug 28, 2026: $10.28Aug 31, 2026: $10.28Sep 1, 2026: $10.28Sep 2, 2026: $10.28Sep 3, 2026: $10.28Sep 4, 2026: $10.32Sep 8, 2026: $10.29Sep 9, 2026: $10.29Sep 10, 2026: $10.30Sep 11, 2026: $10.29Sep 14, 2026: $10.30Sep 15, 2026: $10.29Sep 16, 2026: $10.24Sep 17, 2026: $10.30Sep 18, 2026: $10.29Sep 21, 2026: $10.24Sep 22, 2026: $10.34Sep 23, 2026: $10.31Sep 24, 2026: $10.29Sep 25, 2026: $10.31Sep 28, 2026: $10.29Sep 29, 2026: $10.29Sep 30, 2026: $10.30Oct 1, 2026: $10.29Oct 2, 2026: $10.28Oct 5, 2026: $10.27Oct 6, 2026: $10.23Oct 7, 2026: $10.22Oct 8, 2026: $10.23Oct 9, 2026: $10.23Oct 12, 2026: $10.24Oct 13, 2026: $10.24Oct 14, 2026: $10.23Oct 15, 2026: $10.22Oct 16, 2026: $10.21Oct 19, 2026: $10.17Oct 20, 2026: $10.21Oct 21, 2026: $10.21Oct 22, 2026: $10.21Oct 23, 2026: $10.21Oct 26, 2026: $10.21Oct 27, 2026: $10.23Oct 28, 2026: $10.23Oct 29, 2026: $10.24Oct 30, 2026: $10.24Nov 2, 2026: $10.22Nov 3, 2026: $10.22Nov 4, 2026: $10.22Nov 5, 2026: $10.22Nov 6, 2026: $10.24Nov 9, 2026: $10.23Nov 10, 2026: $10.22Nov 11, 2026: $10.24Nov 12, 2026: $10.24Nov 13, 2026: $10.25
Nov 20, 2025Low $10.06 · High $10.34Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.