Latest 10-Q

What changed in BayCom Corp's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BayCom Corp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$31.08+$0.04 (+0.13%) Nov 13 close
Oct 13, 2026: $30.70Oct 14, 2026: $30.56Oct 15, 2026: $30.96Oct 16, 2026: $31.15Oct 19, 2026: $31.02Oct 20, 2026: $31.26Oct 21, 2026: $31.13Oct 22, 2026: $31.90Oct 23, 2026: $30.45Oct 26, 2026: $30.64Oct 27, 2026: $30.45Oct 28, 2026: $30.53Oct 29, 2026: $30.82Oct 30, 2026: $30.77Nov 2, 2026: $31.32Nov 3, 2026: $31.00Nov 4, 2026: $31.41Nov 5, 2026: $30.84Nov 6, 2026: $31.16Nov 9, 2026: $31.26Nov 10, 2026: $31.29Nov 11, 2026: $31.25Nov 12, 2026: $31.04Nov 13, 2026: $31.08
Oct 13, 2026Low $30.45 · High $31.90Nov 13, 2026
Aug 13, 2026: $31.06Aug 14, 2026: $31.07Aug 17, 2026: $30.60Aug 18, 2026: $31.10Aug 19, 2026: $30.43Aug 20, 2026: $30.07Aug 21, 2026: $30.00Aug 24, 2026: $30.12Aug 25, 2026: $29.97Aug 26, 2026: $30.19Aug 27, 2026: $29.98Aug 28, 2026: $30.29Aug 31, 2026: $29.83Sep 1, 2026: $29.85Sep 2, 2026: $30.41Sep 3, 2026: $30.42Sep 4, 2026: $30.80Sep 8, 2026: $30.10Sep 9, 2026: $30.06Sep 10, 2026: $30.23Sep 11, 2026: $30.10Sep 14, 2026: $30.18Sep 15, 2026: $30.44Sep 16, 2026: $30.03Sep 17, 2026: $30.31Sep 18, 2026: $30.10Sep 21, 2026: $29.73Sep 22, 2026: $29.93Sep 23, 2026: $29.64Sep 24, 2026: $30.21Sep 25, 2026: $30.87Sep 28, 2026: $30.87Sep 29, 2026: $30.78Sep 30, 2026: $30.34Oct 1, 2026: $30.90Oct 2, 2026: $31.19Oct 5, 2026: $31.01Oct 6, 2026: $30.97Oct 7, 2026: $30.80Oct 8, 2026: $30.84Oct 9, 2026: $30.53Oct 12, 2026: $30.74Oct 13, 2026: $30.70Oct 14, 2026: $30.56Oct 15, 2026: $30.96Oct 16, 2026: $31.15Oct 19, 2026: $31.02Oct 20, 2026: $31.26Oct 21, 2026: $31.13Oct 22, 2026: $31.90Oct 23, 2026: $30.45Oct 26, 2026: $30.64Oct 27, 2026: $30.45Oct 28, 2026: $30.53Oct 29, 2026: $30.82Oct 30, 2026: $30.77Nov 2, 2026: $31.32Nov 3, 2026: $31.00Nov 4, 2026: $31.41Nov 5, 2026: $30.84Nov 6, 2026: $31.16Nov 9, 2026: $31.26Nov 10, 2026: $31.29Nov 11, 2026: $31.25Nov 12, 2026: $31.04Nov 13, 2026: $31.08
Aug 13, 2026Low $29.64 · High $31.90Nov 13, 2026
Nov 13, 2025: $28.38Nov 14, 2025: $28.27Nov 17, 2025: $27.77Nov 18, 2025: $27.33Nov 19, 2025: $27.70Nov 20, 2025: $27.75Nov 21, 2025: $28.71Nov 24, 2025: $28.76Nov 25, 2025: $29.55Nov 26, 2025: $29.54Nov 28, 2025: $29.18Dec 1, 2025: $29.23Dec 2, 2025: $29.30Dec 3, 2025: $29.88Dec 4, 2025: $29.74Dec 5, 2025: $29.47Dec 8, 2025: $29.59Dec 9, 2025: $29.57Dec 10, 2025: $31.02Dec 11, 2025: $30.80Dec 12, 2025: $32.78Dec 15, 2025: $32.42Dec 16, 2025: $32.43Dec 17, 2025: $32.89Dec 18, 2025: $32.71Dec 19, 2025: $31.94Dec 22, 2025: $31.19Dec 23, 2025: $30.97Dec 24, 2025: $29.89Dec 26, 2025: $30.37Dec 29, 2025: $29.95Dec 30, 2025: $29.53Dec 31, 2025: $29.40Jan 2, 2026: $28.82Jan 5, 2026: $29.11Jan 6, 2026: $28.30Jan 7, 2026: $28.19Jan 8, 2026: $28.82Jan 9, 2026: $28.68Jan 12, 2026: $28.57Jan 13, 2026: $28.60Jan 14, 2026: $28.85Jan 15, 2026: $29.18Jan 16, 2026: $28.95Jan 20, 2026: $28.60Jan 21, 2026: $29.83Jan 22, 2026: $30.09Jan 23, 2026: $29.18Jan 26, 2026: $29.55Jan 27, 2026: $29.45Jan 28, 2026: $28.57Jan 29, 2026: $29.06Jan 30, 2026: $29.18Feb 2, 2026: $29.39Feb 3, 2026: $30.00Feb 4, 2026: $30.26Feb 5, 2026: $30.79Feb 6, 2026: $30.54Feb 9, 2026: $30.51Feb 10, 2026: $30.44Feb 11, 2026: $30.30Feb 12, 2026: $30.56Feb 13, 2026: $30.66Feb 17, 2026: $30.55Feb 18, 2026: $30.44Feb 19, 2026: $29.93Feb 20, 2026: $30.24Feb 23, 2026: $29.70Feb 24, 2026: $29.54Feb 25, 2026: $30.43Feb 26, 2026: $30.04Feb 27, 2026: $29.40Mar 2, 2026: $29.78Mar 3, 2026: $29.68Mar 4, 2026: $29.78Mar 5, 2026: $29.20Mar 6, 2026: $29.03Mar 9, 2026: $28.70Mar 10, 2026: $28.75Mar 11, 2026: $28.90Mar 12, 2026: $28.91Mar 13, 2026: $29.01Mar 16, 2026: $29.00Mar 17, 2026: $28.82Mar 18, 2026: $28.38Mar 19, 2026: $28.65Mar 20, 2026: $28.82Mar 23, 2026: $29.61Mar 24, 2026: $29.28Mar 25, 2026: $29.08Mar 26, 2026: $29.22Mar 27, 2026: $29.06Mar 30, 2026: $29.62Mar 31, 2026: $29.73Apr 1, 2026: $29.60Apr 2, 2026: $29.73Apr 6, 2026: $29.99Apr 7, 2026: $30.23Apr 8, 2026: $31.04Apr 9, 2026: $32.67Apr 10, 2026: $29.04Apr 13, 2026: $28.66Apr 14, 2026: $28.34Apr 15, 2026: $28.23Apr 16, 2026: $28.32Apr 17, 2026: $29.16Apr 20, 2026: $28.68Apr 21, 2026: $28.75Apr 22, 2026: $28.79Apr 23, 2026: $29.01Apr 24, 2026: $29.43Apr 27, 2026: $29.56Apr 28, 2026: $29.74Apr 29, 2026: $29.35Apr 30, 2026: $29.98May 1, 2026: $29.99May 4, 2026: $29.48May 5, 2026: $30.09May 6, 2026: $30.10May 7, 2026: $30.48May 8, 2026: $30.94May 11, 2026: $30.47May 12, 2026: $30.45May 13, 2026: $30.36May 14, 2026: $30.42May 15, 2026: $29.85May 18, 2026: $30.18May 19, 2026: $30.54May 20, 2026: $30.65May 21, 2026: $31.17May 22, 2026: $31.01May 26, 2026: $30.77May 27, 2026: $30.84May 28, 2026: $31.05May 29, 2026: $30.80Jun 1, 2026: $30.72Jun 2, 2026: $31.20Jun 3, 2026: $30.61Jun 4, 2026: $31.39Jun 5, 2026: $31.77Jun 8, 2026: $31.82Jun 9, 2026: $32.28Jun 10, 2026: $32.31Jun 11, 2026: $31.92Jun 12, 2026: $32.21Jun 15, 2026: $31.87Jun 16, 2026: $31.71Jun 17, 2026: $31.43Jun 18, 2026: $31.55Jun 22, 2026: $31.58Jun 23, 2026: $32.34Jun 24, 2026: $32.62Jun 25, 2026: $31.81Jun 26, 2026: $32.67Jun 29, 2026: $32.70Jun 30, 2026: $32.90Jul 1, 2026: $33.84Jul 2, 2026: $33.46Jul 6, 2026: $33.36Jul 7, 2026: $33.46Jul 8, 2026: $33.03Jul 9, 2026: $33.44Jul 10, 2026: $33.34Jul 13, 2026: $33.70Jul 14, 2026: $33.54Jul 15, 2026: $33.99Jul 16, 2026: $34.79Jul 17, 2026: $33.97Jul 20, 2026: $33.89Jul 21, 2026: $33.94Jul 22, 2026: $33.30Jul 23, 2026: $33.13Jul 24, 2026: $31.70Jul 27, 2026: $30.57Jul 28, 2026: $30.75Jul 29, 2026: $30.75Jul 30, 2026: $30.21Jul 31, 2026: $30.18Aug 3, 2026: $30.50Aug 4, 2026: $30.96Aug 5, 2026: $30.71Aug 6, 2026: $30.70Aug 7, 2026: $30.52Aug 10, 2026: $30.39Aug 11, 2026: $31.25Aug 12, 2026: $31.19Aug 13, 2026: $31.06Aug 14, 2026: $31.07Aug 17, 2026: $30.60Aug 18, 2026: $31.10Aug 19, 2026: $30.43Aug 20, 2026: $30.07Aug 21, 2026: $30.00Aug 24, 2026: $30.12Aug 25, 2026: $29.97Aug 26, 2026: $30.19Aug 27, 2026: $29.98Aug 28, 2026: $30.29Aug 31, 2026: $29.83Sep 1, 2026: $29.85Sep 2, 2026: $30.41Sep 3, 2026: $30.42Sep 4, 2026: $30.80Sep 8, 2026: $30.10Sep 9, 2026: $30.06Sep 10, 2026: $30.23Sep 11, 2026: $30.10Sep 14, 2026: $30.18Sep 15, 2026: $30.44Sep 16, 2026: $30.03Sep 17, 2026: $30.31Sep 18, 2026: $30.10Sep 21, 2026: $29.73Sep 22, 2026: $29.93Sep 23, 2026: $29.64Sep 24, 2026: $30.21Sep 25, 2026: $30.87Sep 28, 2026: $30.87Sep 29, 2026: $30.78Sep 30, 2026: $30.34Oct 1, 2026: $30.90Oct 2, 2026: $31.19Oct 5, 2026: $31.01Oct 6, 2026: $30.97Oct 7, 2026: $30.80Oct 8, 2026: $30.84Oct 9, 2026: $30.53Oct 12, 2026: $30.74Oct 13, 2026: $30.70Oct 14, 2026: $30.56Oct 15, 2026: $30.96Oct 16, 2026: $31.15Oct 19, 2026: $31.02Oct 20, 2026: $31.26Oct 21, 2026: $31.13Oct 22, 2026: $31.90Oct 23, 2026: $30.45Oct 26, 2026: $30.64Oct 27, 2026: $30.45Oct 28, 2026: $30.53Oct 29, 2026: $30.82Oct 30, 2026: $30.77Nov 2, 2026: $31.32Nov 3, 2026: $31.00Nov 4, 2026: $31.41Nov 5, 2026: $30.84Nov 6, 2026: $31.16Nov 9, 2026: $31.26Nov 10, 2026: $31.29Nov 11, 2026: $31.25Nov 12, 2026: $31.04Nov 13, 2026: $31.08
Nov 13, 2025Low $27.33 · High $34.79Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.