Latest 10-Q

What changed in Banco De Chile's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Banco De Chile and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$39.19+$0.55 (+1.42%) Nov 13 close
Oct 13, 2026: $39.10Oct 14, 2026: $39.04Oct 15, 2026: $39.10Oct 16, 2026: $38.91Oct 19, 2026: $38.97Oct 20, 2026: $39.70Oct 21, 2026: $39.64Oct 22, 2026: $38.53Oct 23, 2026: $38.33Oct 26, 2026: $38.73Oct 27, 2026: $38.92Oct 28, 2026: $38.60Oct 29, 2026: $38.27Oct 30, 2026: $36.55Nov 2, 2026: $37.82Nov 3, 2026: $37.83Nov 4, 2026: $39.49Nov 5, 2026: $38.75Nov 6, 2026: $38.66Nov 9, 2026: $39.24Nov 10, 2026: $39.21Nov 11, 2026: $39.22Nov 12, 2026: $38.64Nov 13, 2026: $39.19
Oct 13, 2026Low $36.55 · High $39.70Nov 13, 2026
Aug 13, 2026: $40.55Aug 14, 2026: $40.69Aug 17, 2026: $41.09Aug 18, 2026: $41.09Aug 19, 2026: $41.76Aug 20, 2026: $41.05Aug 21, 2026: $42.20Aug 24, 2026: $43.04Aug 25, 2026: $42.65Aug 26, 2026: $41.63Aug 27, 2026: $41.60Aug 28, 2026: $41.63Aug 31, 2026: $41.11Sep 1, 2026: $41.45Sep 2, 2026: $42.38Sep 3, 2026: $42.92Sep 4, 2026: $42.35Sep 8, 2026: $42.37Sep 9, 2026: $42.10Sep 10, 2026: $41.86Sep 11, 2026: $41.72Sep 14, 2026: $41.43Sep 15, 2026: $41.45Sep 16, 2026: $41.10Sep 17, 2026: $41.39Sep 18, 2026: $40.80Sep 21, 2026: $41.62Sep 22, 2026: $42.29Sep 23, 2026: $41.80Sep 24, 2026: $41.50Sep 25, 2026: $42.04Sep 28, 2026: $41.45Sep 29, 2026: $40.25Sep 30, 2026: $40.01Oct 1, 2026: $38.97Oct 2, 2026: $38.49Oct 5, 2026: $39.42Oct 6, 2026: $38.67Oct 7, 2026: $37.88Oct 8, 2026: $38.75Oct 9, 2026: $38.89Oct 12, 2026: $38.94Oct 13, 2026: $39.10Oct 14, 2026: $39.04Oct 15, 2026: $39.10Oct 16, 2026: $38.91Oct 19, 2026: $38.97Oct 20, 2026: $39.70Oct 21, 2026: $39.64Oct 22, 2026: $38.53Oct 23, 2026: $38.33Oct 26, 2026: $38.73Oct 27, 2026: $38.92Oct 28, 2026: $38.60Oct 29, 2026: $38.27Oct 30, 2026: $36.55Nov 2, 2026: $37.82Nov 3, 2026: $37.83Nov 4, 2026: $39.49Nov 5, 2026: $38.75Nov 6, 2026: $38.66Nov 9, 2026: $39.24Nov 10, 2026: $39.21Nov 11, 2026: $39.22Nov 12, 2026: $38.64Nov 13, 2026: $39.19
Aug 13, 2026Low $36.55 · High $43.04Nov 13, 2026
Nov 13, 2025: $36.52Nov 14, 2025: $36.13Nov 17, 2025: $36.79Nov 18, 2025: $36.88Nov 19, 2025: $36.72Nov 20, 2025: $36.30Nov 21, 2025: $36.37Nov 24, 2025: $36.94Nov 25, 2025: $36.84Nov 26, 2025: $37.35Nov 28, 2025: $37.78Dec 1, 2025: $37.92Dec 2, 2025: $38.52Dec 3, 2025: $38.17Dec 4, 2025: $38.52Dec 5, 2025: $37.10Dec 8, 2025: $37.26Dec 9, 2025: $37.70Dec 10, 2025: $37.88Dec 11, 2025: $38.39Dec 12, 2025: $38.84Dec 15, 2025: $38.32Dec 16, 2025: $37.29Dec 17, 2025: $36.87Dec 18, 2025: $37.50Dec 19, 2025: $37.69Dec 22, 2025: $38.19Dec 23, 2025: $37.85Dec 24, 2025: $38.15Dec 26, 2025: $38.36Dec 29, 2025: $38.05Dec 30, 2025: $38.10Dec 31, 2025: $38.00Jan 2, 2026: $38.21Jan 5, 2026: $39.25Jan 6, 2026: $40.00Jan 7, 2026: $39.81Jan 8, 2026: $40.46Jan 9, 2026: $40.40Jan 12, 2026: $41.22Jan 13, 2026: $40.85Jan 14, 2026: $41.22Jan 15, 2026: $39.78Jan 16, 2026: $40.11Jan 20, 2026: $40.02Jan 21, 2026: $41.53Jan 22, 2026: $42.85Jan 23, 2026: $43.20Jan 26, 2026: $44.17Jan 27, 2026: $45.26Jan 28, 2026: $45.62Jan 29, 2026: $45.87Jan 30, 2026: $43.63Feb 2, 2026: $44.79Feb 3, 2026: $46.36Feb 4, 2026: $45.38Feb 5, 2026: $44.66Feb 6, 2026: $44.44Feb 9, 2026: $45.27Feb 10, 2026: $44.88Feb 11, 2026: $45.91Feb 12, 2026: $43.75Feb 13, 2026: $43.52Feb 17, 2026: $42.75Feb 18, 2026: $42.53Feb 19, 2026: $42.26Feb 20, 2026: $43.23Feb 23, 2026: $42.45Feb 24, 2026: $42.73Feb 25, 2026: $43.32Feb 26, 2026: $42.65Feb 27, 2026: $41.08Mar 2, 2026: $40.29Mar 3, 2026: $38.11Mar 4, 2026: $38.90Mar 5, 2026: $37.57Mar 6, 2026: $38.03Mar 9, 2026: $39.49Mar 10, 2026: $40.20Mar 11, 2026: $40.07Mar 12, 2026: $37.30Mar 13, 2026: $37.54Mar 16, 2026: $38.73Mar 17, 2026: $38.65Mar 18, 2026: $38.14Mar 19, 2026: $38.98Mar 20, 2026: $37.28Mar 23, 2026: $38.47Mar 24, 2026: $38.41Mar 25, 2026: $39.08Mar 26, 2026: $38.04Mar 27, 2026: $38.05Mar 30, 2026: $35.62Mar 31, 2026: $37.04Apr 1, 2026: $37.24Apr 2, 2026: $36.38Apr 6, 2026: $36.87Apr 7, 2026: $36.28Apr 8, 2026: $37.89Apr 9, 2026: $38.60Apr 10, 2026: $38.54Apr 13, 2026: $38.89Apr 14, 2026: $39.47Apr 15, 2026: $39.80Apr 16, 2026: $40.39Apr 17, 2026: $41.51Apr 20, 2026: $41.24Apr 21, 2026: $39.20Apr 22, 2026: $38.47Apr 23, 2026: $37.76Apr 24, 2026: $38.53Apr 27, 2026: $37.97Apr 28, 2026: $37.76Apr 29, 2026: $36.61Apr 30, 2026: $37.87May 1, 2026: $37.05May 4, 2026: $36.35May 5, 2026: $36.51May 6, 2026: $37.68May 7, 2026: $36.47May 8, 2026: $36.09May 11, 2026: $35.47May 12, 2026: $35.50May 13, 2026: $34.96May 14, 2026: $36.40May 15, 2026: $35.88May 18, 2026: $36.48May 19, 2026: $36.32May 20, 2026: $37.95May 21, 2026: $37.73May 22, 2026: $37.55May 26, 2026: $38.31May 27, 2026: $38.81May 28, 2026: $38.36May 29, 2026: $38.07Jun 1, 2026: $37.39Jun 2, 2026: $37.58Jun 3, 2026: $36.79Jun 4, 2026: $37.09Jun 5, 2026: $36.48Jun 8, 2026: $36.34Jun 9, 2026: $38.54Jun 10, 2026: $38.65Jun 11, 2026: $39.78Jun 12, 2026: $40.18Jun 15, 2026: $40.95Jun 16, 2026: $40.62Jun 17, 2026: $40.25Jun 18, 2026: $40.21Jun 22, 2026: $40.08Jun 23, 2026: $39.20Jun 24, 2026: $38.00Jun 25, 2026: $38.82Jun 26, 2026: $38.91Jun 29, 2026: $39.05Jun 30, 2026: $39.76Jul 1, 2026: $38.84Jul 2, 2026: $39.38Jul 6, 2026: $40.04Jul 7, 2026: $40.52Jul 8, 2026: $39.67Jul 9, 2026: $40.14Jul 10, 2026: $40.80Jul 13, 2026: $39.85Jul 14, 2026: $40.97Jul 15, 2026: $40.87Jul 16, 2026: $39.92Jul 17, 2026: $40.14Jul 20, 2026: $40.11Jul 21, 2026: $40.75Jul 22, 2026: $41.46Jul 23, 2026: $40.62Jul 24, 2026: $40.72Jul 27, 2026: $41.40Jul 28, 2026: $40.44Jul 29, 2026: $40.79Jul 30, 2026: $42.25Jul 31, 2026: $41.35Aug 3, 2026: $41.55Aug 4, 2026: $41.38Aug 5, 2026: $41.64Aug 6, 2026: $42.16Aug 7, 2026: $41.42Aug 10, 2026: $41.49Aug 11, 2026: $40.90Aug 12, 2026: $39.90Aug 13, 2026: $40.55Aug 14, 2026: $40.69Aug 17, 2026: $41.09Aug 18, 2026: $41.09Aug 19, 2026: $41.76Aug 20, 2026: $41.05Aug 21, 2026: $42.20Aug 24, 2026: $43.04Aug 25, 2026: $42.65Aug 26, 2026: $41.63Aug 27, 2026: $41.60Aug 28, 2026: $41.63Aug 31, 2026: $41.11Sep 1, 2026: $41.45Sep 2, 2026: $42.38Sep 3, 2026: $42.92Sep 4, 2026: $42.35Sep 8, 2026: $42.37Sep 9, 2026: $42.10Sep 10, 2026: $41.86Sep 11, 2026: $41.72Sep 14, 2026: $41.43Sep 15, 2026: $41.45Sep 16, 2026: $41.10Sep 17, 2026: $41.39Sep 18, 2026: $40.80Sep 21, 2026: $41.62Sep 22, 2026: $42.29Sep 23, 2026: $41.80Sep 24, 2026: $41.50Sep 25, 2026: $42.04Sep 28, 2026: $41.45Sep 29, 2026: $40.25Sep 30, 2026: $40.01Oct 1, 2026: $38.97Oct 2, 2026: $38.49Oct 5, 2026: $39.42Oct 6, 2026: $38.67Oct 7, 2026: $37.88Oct 8, 2026: $38.75Oct 9, 2026: $38.89Oct 12, 2026: $38.94Oct 13, 2026: $39.10Oct 14, 2026: $39.04Oct 15, 2026: $39.10Oct 16, 2026: $38.91Oct 19, 2026: $38.97Oct 20, 2026: $39.70Oct 21, 2026: $39.64Oct 22, 2026: $38.53Oct 23, 2026: $38.33Oct 26, 2026: $38.73Oct 27, 2026: $38.92Oct 28, 2026: $38.60Oct 29, 2026: $38.27Oct 30, 2026: $36.55Nov 2, 2026: $37.82Nov 3, 2026: $37.83Nov 4, 2026: $39.49Nov 5, 2026: $38.75Nov 6, 2026: $38.66Nov 9, 2026: $39.24Nov 10, 2026: $39.21Nov 11, 2026: $39.22Nov 12, 2026: $38.64Nov 13, 2026: $39.19
Nov 13, 2025Low $34.96 · High $46.36Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.