Latest 10-Q

What changed in Build-A-Bear Workshop, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Build-A-Bear Workshop, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$29.40+$0.99 (+3.48%) Nov 13 close
Oct 13, 2026: $25.03Oct 14, 2026: $25.18Oct 15, 2026: $26.10Oct 16, 2026: $24.96Oct 19, 2026: $24.12Oct 20, 2026: $24.56Oct 21, 2026: $23.36Oct 22, 2026: $24.39Oct 23, 2026: $23.79Oct 26, 2026: $23.78Oct 27, 2026: $24.56Oct 28, 2026: $25.17Oct 29, 2026: $27.48Oct 30, 2026: $27.61Nov 2, 2026: $29.54Nov 3, 2026: $29.37Nov 4, 2026: $31.54Nov 5, 2026: $29.58Nov 6, 2026: $29.70Nov 9, 2026: $31.61Nov 10, 2026: $30.09Nov 11, 2026: $28.69Nov 12, 2026: $28.41Nov 13, 2026: $29.40
Oct 13, 2026Low $23.36 · High $31.61Nov 13, 2026
Aug 13, 2026: $37.78Aug 14, 2026: $38.34Aug 17, 2026: $38.19Aug 18, 2026: $37.44Aug 19, 2026: $39.58Aug 20, 2026: $37.78Aug 21, 2026: $38.89Aug 24, 2026: $38.87Aug 25, 2026: $39.37Aug 26, 2026: $39.10Aug 27, 2026: $28.44Aug 28, 2026: $29.85Aug 31, 2026: $30.27Sep 1, 2026: $30.40Sep 2, 2026: $30.12Sep 3, 2026: $29.07Sep 4, 2026: $29.43Sep 8, 2026: $29.14Sep 9, 2026: $28.20Sep 10, 2026: $28.18Sep 11, 2026: $27.58Sep 14, 2026: $27.16Sep 15, 2026: $25.74Sep 16, 2026: $26.37Sep 17, 2026: $25.47Sep 18, 2026: $24.44Sep 21, 2026: $24.75Sep 22, 2026: $26.37Sep 23, 2026: $25.96Sep 24, 2026: $25.10Sep 25, 2026: $25.77Sep 28, 2026: $25.36Sep 29, 2026: $25.45Sep 30, 2026: $25.07Oct 1, 2026: $25.41Oct 2, 2026: $25.56Oct 5, 2026: $26.00Oct 6, 2026: $25.64Oct 7, 2026: $25.57Oct 8, 2026: $25.90Oct 9, 2026: $25.53Oct 12, 2026: $25.58Oct 13, 2026: $25.03Oct 14, 2026: $25.18Oct 15, 2026: $26.10Oct 16, 2026: $24.96Oct 19, 2026: $24.12Oct 20, 2026: $24.56Oct 21, 2026: $23.36Oct 22, 2026: $24.39Oct 23, 2026: $23.79Oct 26, 2026: $23.78Oct 27, 2026: $24.56Oct 28, 2026: $25.17Oct 29, 2026: $27.48Oct 30, 2026: $27.61Nov 2, 2026: $29.54Nov 3, 2026: $29.37Nov 4, 2026: $31.54Nov 5, 2026: $29.58Nov 6, 2026: $29.70Nov 9, 2026: $31.61Nov 10, 2026: $30.09Nov 11, 2026: $28.69Nov 12, 2026: $28.41Nov 13, 2026: $29.40
Aug 13, 2026Low $23.36 · High $39.58Nov 13, 2026
Nov 13, 2025: $49.34Nov 14, 2025: $48.70Nov 17, 2025: $49.33Nov 18, 2025: $49.38Nov 19, 2025: $47.67Nov 20, 2025: $47.17Nov 21, 2025: $48.88Nov 24, 2025: $47.58Nov 25, 2025: $51.33Nov 26, 2025: $52.06Nov 28, 2025: $53.10Dec 1, 2025: $53.64Dec 2, 2025: $52.42Dec 3, 2025: $57.40Dec 4, 2025: $48.48Dec 5, 2025: $49.79Dec 8, 2025: $50.64Dec 9, 2025: $51.99Dec 10, 2025: $52.85Dec 11, 2025: $53.51Dec 12, 2025: $52.74Dec 15, 2025: $52.55Dec 16, 2025: $53.48Dec 17, 2025: $53.13Dec 18, 2025: $53.76Dec 19, 2025: $54.25Dec 22, 2025: $56.79Dec 23, 2025: $57.70Dec 24, 2025: $59.70Dec 26, 2025: $62.34Dec 29, 2025: $59.30Dec 30, 2025: $60.08Dec 31, 2025: $61.27Jan 2, 2026: $61.00Jan 5, 2026: $63.01Jan 6, 2026: $63.63Jan 7, 2026: $64.56Jan 8, 2026: $65.33Jan 9, 2026: $67.16Jan 12, 2026: $68.73Jan 13, 2026: $68.96Jan 14, 2026: $70.55Jan 15, 2026: $71.03Jan 16, 2026: $70.62Jan 20, 2026: $65.00Jan 21, 2026: $65.36Jan 22, 2026: $63.71Jan 23, 2026: $63.35Jan 26, 2026: $60.80Jan 27, 2026: $60.91Jan 28, 2026: $61.39Jan 29, 2026: $59.99Jan 30, 2026: $59.68Feb 2, 2026: $59.96Feb 3, 2026: $60.39Feb 4, 2026: $59.33Feb 5, 2026: $54.36Feb 6, 2026: $55.43Feb 9, 2026: $54.14Feb 10, 2026: $52.14Feb 11, 2026: $50.19Feb 12, 2026: $49.17Feb 13, 2026: $50.14Feb 17, 2026: $51.24Feb 18, 2026: $52.99Feb 19, 2026: $53.03Feb 20, 2026: $52.53Feb 23, 2026: $49.14Feb 24, 2026: $50.45Feb 25, 2026: $49.92Feb 26, 2026: $50.09Feb 27, 2026: $48.66Mar 2, 2026: $46.74Mar 3, 2026: $46.50Mar 4, 2026: $45.70Mar 5, 2026: $45.24Mar 6, 2026: $42.35Mar 9, 2026: $44.04Mar 10, 2026: $45.71Mar 11, 2026: $43.49Mar 12, 2026: $41.57Mar 13, 2026: $40.91Mar 16, 2026: $38.50Mar 17, 2026: $39.96Mar 18, 2026: $39.46Mar 19, 2026: $40.82Mar 20, 2026: $40.92Mar 23, 2026: $41.61Mar 24, 2026: $41.06Mar 25, 2026: $39.64Mar 26, 2026: $38.73Mar 27, 2026: $37.28Mar 30, 2026: $36.87Mar 31, 2026: $37.45Apr 1, 2026: $37.09Apr 2, 2026: $38.07Apr 6, 2026: $37.28Apr 7, 2026: $37.19Apr 8, 2026: $38.04Apr 9, 2026: $37.85Apr 10, 2026: $37.26Apr 13, 2026: $37.22Apr 14, 2026: $38.04Apr 15, 2026: $37.02Apr 16, 2026: $37.43Apr 17, 2026: $39.05Apr 20, 2026: $39.43Apr 21, 2026: $39.05Apr 22, 2026: $39.58Apr 23, 2026: $37.81Apr 24, 2026: $38.56Apr 27, 2026: $38.54Apr 28, 2026: $37.91Apr 29, 2026: $36.71Apr 30, 2026: $36.94May 1, 2026: $36.02May 4, 2026: $36.26May 5, 2026: $36.64May 6, 2026: $37.17May 7, 2026: $37.42May 8, 2026: $38.37May 11, 2026: $37.08May 12, 2026: $36.12May 13, 2026: $35.74May 14, 2026: $36.22May 15, 2026: $35.32May 18, 2026: $34.88May 19, 2026: $37.48May 20, 2026: $36.50May 21, 2026: $37.16May 22, 2026: $36.97May 26, 2026: $37.67May 27, 2026: $37.80May 28, 2026: $38.90May 29, 2026: $37.21Jun 1, 2026: $36.38Jun 2, 2026: $35.92Jun 3, 2026: $35.27Jun 4, 2026: $35.72Jun 5, 2026: $33.97Jun 8, 2026: $32.98Jun 9, 2026: $33.03Jun 10, 2026: $33.80Jun 11, 2026: $33.89Jun 12, 2026: $32.13Jun 15, 2026: $32.51Jun 16, 2026: $32.54Jun 17, 2026: $31.60Jun 18, 2026: $32.37Jun 22, 2026: $31.81Jun 23, 2026: $30.76Jun 24, 2026: $32.58Jun 25, 2026: $32.00Jun 26, 2026: $31.34Jun 29, 2026: $30.31Jun 30, 2026: $30.61Jul 1, 2026: $30.56Jul 2, 2026: $31.50Jul 6, 2026: $31.02Jul 7, 2026: $29.84Jul 8, 2026: $30.19Jul 9, 2026: $31.15Jul 10, 2026: $34.42Jul 13, 2026: $33.62Jul 14, 2026: $32.91Jul 15, 2026: $34.40Jul 16, 2026: $34.97Jul 17, 2026: $34.13Jul 20, 2026: $34.03Jul 21, 2026: $33.97Jul 22, 2026: $33.92Jul 23, 2026: $33.84Jul 24, 2026: $33.70Jul 27, 2026: $34.12Jul 28, 2026: $35.31Jul 29, 2026: $35.52Jul 30, 2026: $35.27Jul 31, 2026: $33.92Aug 3, 2026: $33.81Aug 4, 2026: $34.28Aug 5, 2026: $34.82Aug 6, 2026: $34.71Aug 7, 2026: $36.86Aug 10, 2026: $37.26Aug 11, 2026: $36.84Aug 12, 2026: $36.98Aug 13, 2026: $37.78Aug 14, 2026: $38.34Aug 17, 2026: $38.19Aug 18, 2026: $37.44Aug 19, 2026: $39.58Aug 20, 2026: $37.78Aug 21, 2026: $38.89Aug 24, 2026: $38.87Aug 25, 2026: $39.37Aug 26, 2026: $39.10Aug 27, 2026: $28.44Aug 28, 2026: $29.85Aug 31, 2026: $30.27Sep 1, 2026: $30.40Sep 2, 2026: $30.12Sep 3, 2026: $29.07Sep 4, 2026: $29.43Sep 8, 2026: $29.14Sep 9, 2026: $28.20Sep 10, 2026: $28.18Sep 11, 2026: $27.58Sep 14, 2026: $27.16Sep 15, 2026: $25.74Sep 16, 2026: $26.37Sep 17, 2026: $25.47Sep 18, 2026: $24.44Sep 21, 2026: $24.75Sep 22, 2026: $26.37Sep 23, 2026: $25.96Sep 24, 2026: $25.10Sep 25, 2026: $25.77Sep 28, 2026: $25.36Sep 29, 2026: $25.45Sep 30, 2026: $25.07Oct 1, 2026: $25.41Oct 2, 2026: $25.56Oct 5, 2026: $26.00Oct 6, 2026: $25.64Oct 7, 2026: $25.57Oct 8, 2026: $25.90Oct 9, 2026: $25.53Oct 12, 2026: $25.58Oct 13, 2026: $25.03Oct 14, 2026: $25.18Oct 15, 2026: $26.10Oct 16, 2026: $24.96Oct 19, 2026: $24.12Oct 20, 2026: $24.56Oct 21, 2026: $23.36Oct 22, 2026: $24.39Oct 23, 2026: $23.79Oct 26, 2026: $23.78Oct 27, 2026: $24.56Oct 28, 2026: $25.17Oct 29, 2026: $27.48Oct 30, 2026: $27.61Nov 2, 2026: $29.54Nov 3, 2026: $29.37Nov 4, 2026: $31.54Nov 5, 2026: $29.58Nov 6, 2026: $29.70Nov 9, 2026: $31.61Nov 10, 2026: $30.09Nov 11, 2026: $28.69Nov 12, 2026: $28.41Nov 13, 2026: $29.40
Nov 13, 2025Low $23.36 · High $71.03Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.