Latest 10-Q

What changed in Barrett Business Services, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Barrett Business Services, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$30.77−$0.26 (−0.84%) Nov 13 close
Oct 13, 2026: $31.90Oct 14, 2026: $31.91Oct 15, 2026: $32.34Oct 16, 2026: $32.55Oct 19, 2026: $31.76Oct 20, 2026: $32.08Oct 21, 2026: $31.83Oct 22, 2026: $32.81Oct 23, 2026: $33.22Oct 26, 2026: $33.32Oct 27, 2026: $32.57Oct 28, 2026: $32.44Oct 29, 2026: $32.36Oct 30, 2026: $32.53Nov 2, 2026: $33.40Nov 3, 2026: $32.73Nov 4, 2026: $33.10Nov 5, 2026: $30.39Nov 6, 2026: $29.91Nov 9, 2026: $30.31Nov 10, 2026: $31.39Nov 11, 2026: $30.75Nov 12, 2026: $31.03Nov 13, 2026: $30.77
Oct 13, 2026Low $29.91 · High $33.40Nov 13, 2026
Aug 13, 2026: $33.01Aug 14, 2026: $32.24Aug 17, 2026: $31.33Aug 18, 2026: $32.95Aug 19, 2026: $33.09Aug 20, 2026: $33.23Aug 21, 2026: $33.55Aug 24, 2026: $33.42Aug 25, 2026: $33.80Aug 26, 2026: $33.97Aug 27, 2026: $34.15Aug 28, 2026: $34.37Aug 31, 2026: $34.40Sep 1, 2026: $33.79Sep 2, 2026: $33.71Sep 3, 2026: $33.83Sep 4, 2026: $33.91Sep 8, 2026: $32.55Sep 9, 2026: $32.53Sep 10, 2026: $32.86Sep 11, 2026: $33.35Sep 14, 2026: $33.22Sep 15, 2026: $33.84Sep 16, 2026: $34.30Sep 17, 2026: $33.28Sep 18, 2026: $32.80Sep 21, 2026: $32.86Sep 22, 2026: $33.26Sep 23, 2026: $32.61Sep 24, 2026: $31.60Sep 25, 2026: $31.14Sep 28, 2026: $30.85Sep 29, 2026: $30.58Sep 30, 2026: $30.26Oct 1, 2026: $31.31Oct 2, 2026: $30.51Oct 5, 2026: $31.23Oct 6, 2026: $31.28Oct 7, 2026: $31.62Oct 8, 2026: $32.18Oct 9, 2026: $31.72Oct 12, 2026: $31.56Oct 13, 2026: $31.90Oct 14, 2026: $31.91Oct 15, 2026: $32.34Oct 16, 2026: $32.55Oct 19, 2026: $31.76Oct 20, 2026: $32.08Oct 21, 2026: $31.83Oct 22, 2026: $32.81Oct 23, 2026: $33.22Oct 26, 2026: $33.32Oct 27, 2026: $32.57Oct 28, 2026: $32.44Oct 29, 2026: $32.36Oct 30, 2026: $32.53Nov 2, 2026: $33.40Nov 3, 2026: $32.73Nov 4, 2026: $33.10Nov 5, 2026: $30.39Nov 6, 2026: $29.91Nov 9, 2026: $30.31Nov 10, 2026: $31.39Nov 11, 2026: $30.75Nov 12, 2026: $31.03Nov 13, 2026: $30.77
Aug 13, 2026Low $29.91 · High $34.40Nov 13, 2026
Nov 13, 2025: $35.17Nov 14, 2025: $35.60Nov 17, 2025: $35.03Nov 18, 2025: $35.71Nov 19, 2025: $34.82Nov 20, 2025: $34.22Nov 21, 2025: $34.86Nov 24, 2025: $34.95Nov 25, 2025: $35.48Nov 26, 2025: $35.31Nov 28, 2025: $35.09Dec 1, 2025: $34.68Dec 2, 2025: $35.03Dec 3, 2025: $35.48Dec 4, 2025: $34.91Dec 5, 2025: $34.53Dec 8, 2025: $34.27Dec 9, 2025: $34.63Dec 10, 2025: $35.15Dec 11, 2025: $36.61Dec 12, 2025: $36.57Dec 15, 2025: $36.22Dec 16, 2025: $36.90Dec 17, 2025: $36.89Dec 18, 2025: $37.00Dec 19, 2025: $36.51Dec 22, 2025: $36.23Dec 23, 2025: $36.26Dec 24, 2025: $36.14Dec 26, 2025: $36.24Dec 29, 2025: $36.90Dec 30, 2025: $36.78Dec 31, 2025: $36.21Jan 2, 2026: $36.39Jan 5, 2026: $37.18Jan 6, 2026: $37.52Jan 7, 2026: $37.11Jan 8, 2026: $37.83Jan 9, 2026: $38.20Jan 12, 2026: $38.78Jan 13, 2026: $38.79Jan 14, 2026: $39.20Jan 15, 2026: $39.42Jan 16, 2026: $39.00Jan 20, 2026: $37.82Jan 21, 2026: $37.72Jan 22, 2026: $38.03Jan 23, 2026: $37.53Jan 26, 2026: $37.73Jan 27, 2026: $37.36Jan 28, 2026: $36.65Jan 29, 2026: $36.72Jan 30, 2026: $38.00Feb 2, 2026: $38.21Feb 3, 2026: $37.29Feb 4, 2026: $37.46Feb 5, 2026: $37.34Feb 6, 2026: $37.85Feb 9, 2026: $37.01Feb 10, 2026: $35.48Feb 11, 2026: $32.05Feb 12, 2026: $31.39Feb 13, 2026: $31.62Feb 17, 2026: $31.65Feb 18, 2026: $32.70Feb 19, 2026: $32.58Feb 20, 2026: $32.29Feb 23, 2026: $30.92Feb 24, 2026: $31.06Feb 25, 2026: $31.47Feb 26, 2026: $26.83Feb 27, 2026: $27.77Mar 2, 2026: $27.88Mar 3, 2026: $27.96Mar 4, 2026: $29.10Mar 5, 2026: $29.22Mar 6, 2026: $28.97Mar 9, 2026: $28.48Mar 10, 2026: $27.62Mar 11, 2026: $27.03Mar 12, 2026: $26.93Mar 13, 2026: $27.50Mar 16, 2026: $27.65Mar 17, 2026: $28.54Mar 18, 2026: $28.15Mar 19, 2026: $27.88Mar 20, 2026: $27.94Mar 23, 2026: $28.92Mar 24, 2026: $29.17Mar 25, 2026: $28.95Mar 26, 2026: $29.37Mar 27, 2026: $29.36Mar 30, 2026: $29.87Mar 31, 2026: $29.18Apr 1, 2026: $28.90Apr 2, 2026: $29.58Apr 6, 2026: $29.82Apr 7, 2026: $29.29Apr 8, 2026: $28.83Apr 9, 2026: $28.67Apr 10, 2026: $28.29Apr 13, 2026: $29.13Apr 14, 2026: $29.24Apr 15, 2026: $29.32Apr 16, 2026: $29.56Apr 17, 2026: $29.86Apr 20, 2026: $29.91Apr 21, 2026: $30.26Apr 22, 2026: $30.30Apr 23, 2026: $29.89Apr 24, 2026: $30.47Apr 27, 2026: $30.51Apr 28, 2026: $31.49Apr 29, 2026: $31.57Apr 30, 2026: $31.53May 1, 2026: $31.42May 4, 2026: $30.62May 5, 2026: $30.37May 6, 2026: $29.44May 7, 2026: $29.90May 8, 2026: $29.87May 11, 2026: $29.42May 12, 2026: $29.22May 13, 2026: $28.77May 14, 2026: $29.21May 15, 2026: $30.04May 18, 2026: $31.36May 19, 2026: $30.90May 20, 2026: $31.02May 21, 2026: $31.02May 22, 2026: $31.52May 26, 2026: $30.97May 27, 2026: $31.61May 28, 2026: $32.12May 29, 2026: $32.54Jun 1, 2026: $33.78Jun 2, 2026: $33.26Jun 3, 2026: $32.33Jun 4, 2026: $32.50Jun 5, 2026: $33.00Jun 8, 2026: $33.47Jun 9, 2026: $33.77Jun 10, 2026: $34.34Jun 11, 2026: $34.25Jun 12, 2026: $34.17Jun 15, 2026: $33.48Jun 16, 2026: $33.03Jun 17, 2026: $33.25Jun 18, 2026: $33.04Jun 22, 2026: $32.34Jun 23, 2026: $33.83Jun 24, 2026: $34.20Jun 25, 2026: $34.01Jun 26, 2026: $36.06Jun 29, 2026: $36.00Jun 30, 2026: $35.52Jul 1, 2026: $37.73Jul 2, 2026: $37.91Jul 6, 2026: $37.61Jul 7, 2026: $38.05Jul 8, 2026: $37.39Jul 9, 2026: $37.24Jul 10, 2026: $37.43Jul 13, 2026: $38.97Jul 14, 2026: $38.46Jul 15, 2026: $39.16Jul 16, 2026: $40.33Jul 17, 2026: $40.08Jul 20, 2026: $40.05Jul 21, 2026: $39.77Jul 22, 2026: $39.50Jul 23, 2026: $39.79Jul 24, 2026: $39.75Jul 27, 2026: $40.50Jul 28, 2026: $41.05Jul 29, 2026: $40.98Jul 30, 2026: $39.97Jul 31, 2026: $39.04Aug 3, 2026: $39.85Aug 4, 2026: $40.08Aug 5, 2026: $40.11Aug 6, 2026: $33.09Aug 7, 2026: $33.18Aug 10, 2026: $32.29Aug 11, 2026: $31.39Aug 12, 2026: $31.18Aug 13, 2026: $33.01Aug 14, 2026: $32.24Aug 17, 2026: $31.33Aug 18, 2026: $32.95Aug 19, 2026: $33.09Aug 20, 2026: $33.23Aug 21, 2026: $33.55Aug 24, 2026: $33.42Aug 25, 2026: $33.80Aug 26, 2026: $33.97Aug 27, 2026: $34.15Aug 28, 2026: $34.37Aug 31, 2026: $34.40Sep 1, 2026: $33.79Sep 2, 2026: $33.71Sep 3, 2026: $33.83Sep 4, 2026: $33.91Sep 8, 2026: $32.55Sep 9, 2026: $32.53Sep 10, 2026: $32.86Sep 11, 2026: $33.35Sep 14, 2026: $33.22Sep 15, 2026: $33.84Sep 16, 2026: $34.30Sep 17, 2026: $33.28Sep 18, 2026: $32.80Sep 21, 2026: $32.86Sep 22, 2026: $33.26Sep 23, 2026: $32.61Sep 24, 2026: $31.60Sep 25, 2026: $31.14Sep 28, 2026: $30.85Sep 29, 2026: $30.58Sep 30, 2026: $30.26Oct 1, 2026: $31.31Oct 2, 2026: $30.51Oct 5, 2026: $31.23Oct 6, 2026: $31.28Oct 7, 2026: $31.62Oct 8, 2026: $32.18Oct 9, 2026: $31.72Oct 12, 2026: $31.56Oct 13, 2026: $31.90Oct 14, 2026: $31.91Oct 15, 2026: $32.34Oct 16, 2026: $32.55Oct 19, 2026: $31.76Oct 20, 2026: $32.08Oct 21, 2026: $31.83Oct 22, 2026: $32.81Oct 23, 2026: $33.22Oct 26, 2026: $33.32Oct 27, 2026: $32.57Oct 28, 2026: $32.44Oct 29, 2026: $32.36Oct 30, 2026: $32.53Nov 2, 2026: $33.40Nov 3, 2026: $32.73Nov 4, 2026: $33.10Nov 5, 2026: $30.39Nov 6, 2026: $29.91Nov 9, 2026: $30.31Nov 10, 2026: $31.39Nov 11, 2026: $30.75Nov 12, 2026: $31.03Nov 13, 2026: $30.77
Nov 13, 2025Low $26.83 · High $41.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.