Latest 10-Q

What changed in BridgeBio Oncology Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BridgeBio Oncology Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.14−$0.21 (−8.94%) Nov 13 close
Oct 13, 2026: $2.95Oct 14, 2026: $2.91Oct 15, 2026: $2.95Oct 16, 2026: $2.82Oct 19, 2026: $2.85Oct 20, 2026: $2.72Oct 21, 2026: $2.68Oct 22, 2026: $2.85Oct 23, 2026: $2.66Oct 26, 2026: $2.64Oct 27, 2026: $2.69Oct 28, 2026: $2.80Oct 29, 2026: $2.70Oct 30, 2026: $2.62Nov 2, 2026: $2.31Nov 3, 2026: $2.32Nov 4, 2026: $2.30Nov 5, 2026: $2.17Nov 6, 2026: $2.04Nov 9, 2026: $2.30Nov 10, 2026: $2.20Nov 11, 2026: $2.56Nov 12, 2026: $2.35Nov 13, 2026: $2.14
Oct 13, 2026Low $2.04 · High $2.95Nov 13, 2026
Aug 13, 2026: $9.23Aug 14, 2026: $9.06Aug 17, 2026: $9.04Aug 18, 2026: $8.95Aug 19, 2026: $9.60Aug 20, 2026: $9.08Aug 21, 2026: $9.08Aug 24, 2026: $9.14Aug 25, 2026: $9.37Aug 26, 2026: $9.26Aug 27, 2026: $9.18Aug 28, 2026: $8.74Aug 31, 2026: $8.80Sep 1, 2026: $8.82Sep 2, 2026: $8.89Sep 3, 2026: $8.90Sep 4, 2026: $8.98Sep 8, 2026: $8.86Sep 9, 2026: $6.76Sep 10, 2026: $5.52Sep 11, 2026: $4.95Sep 14, 2026: $5.05Sep 15, 2026: $4.88Sep 16, 2026: $4.76Sep 17, 2026: $4.89Sep 18, 2026: $4.77Sep 21, 2026: $4.66Sep 22, 2026: $4.66Sep 23, 2026: $4.16Sep 24, 2026: $3.99Sep 25, 2026: $3.95Sep 28, 2026: $3.81Sep 29, 2026: $3.92Sep 30, 2026: $4.10Oct 1, 2026: $3.94Oct 2, 2026: $3.89Oct 5, 2026: $3.60Oct 6, 2026: $3.50Oct 7, 2026: $3.44Oct 8, 2026: $3.42Oct 9, 2026: $3.31Oct 12, 2026: $3.26Oct 13, 2026: $2.95Oct 14, 2026: $2.91Oct 15, 2026: $2.95Oct 16, 2026: $2.82Oct 19, 2026: $2.85Oct 20, 2026: $2.72Oct 21, 2026: $2.68Oct 22, 2026: $2.85Oct 23, 2026: $2.66Oct 26, 2026: $2.64Oct 27, 2026: $2.69Oct 28, 2026: $2.80Oct 29, 2026: $2.70Oct 30, 2026: $2.62Nov 2, 2026: $2.31Nov 3, 2026: $2.32Nov 4, 2026: $2.30Nov 5, 2026: $2.17Nov 6, 2026: $2.04Nov 9, 2026: $2.30Nov 10, 2026: $2.20Nov 11, 2026: $2.56Nov 12, 2026: $2.35Nov 13, 2026: $2.14
Aug 13, 2026Low $2.04 · High $9.60Nov 13, 2026
Nov 13, 2025: $12.38Nov 14, 2025: $13.12Nov 17, 2025: $13.73Nov 18, 2025: $13.48Nov 19, 2025: $12.68Nov 20, 2025: $12.18Nov 21, 2025: $12.39Nov 24, 2025: $12.29Nov 25, 2025: $12.36Nov 26, 2025: $12.18Nov 28, 2025: $12.31Dec 1, 2025: $12.21Dec 2, 2025: $11.35Dec 3, 2025: $11.07Dec 4, 2025: $11.54Dec 5, 2025: $13.69Dec 8, 2025: $13.14Dec 9, 2025: $12.53Dec 10, 2025: $12.88Dec 11, 2025: $12.84Dec 12, 2025: $12.59Dec 15, 2025: $12.00Dec 16, 2025: $11.85Dec 17, 2025: $11.43Dec 18, 2025: $12.06Dec 19, 2025: $12.52Dec 22, 2025: $12.18Dec 23, 2025: $11.93Dec 24, 2025: $12.20Dec 26, 2025: $12.33Dec 29, 2025: $12.44Dec 30, 2025: $12.37Dec 31, 2025: $12.52Jan 2, 2026: $12.29Jan 5, 2026: $11.34Jan 6, 2026: $11.59Jan 7, 2026: $12.10Jan 8, 2026: $13.30Jan 9, 2026: $13.19Jan 12, 2026: $12.67Jan 13, 2026: $11.51Jan 14, 2026: $12.04Jan 15, 2026: $11.50Jan 16, 2026: $11.42Jan 20, 2026: $11.46Jan 21, 2026: $11.39Jan 22, 2026: $11.25Jan 23, 2026: $12.62Jan 26, 2026: $12.55Jan 27, 2026: $13.61Jan 28, 2026: $12.98Jan 29, 2026: $12.50Jan 30, 2026: $11.72Feb 2, 2026: $12.03Feb 3, 2026: $11.88Feb 4, 2026: $11.69Feb 5, 2026: $10.15Feb 6, 2026: $10.70Feb 9, 2026: $10.68Feb 10, 2026: $10.84Feb 11, 2026: $12.04Feb 12, 2026: $11.42Feb 13, 2026: $11.25Feb 17, 2026: $10.66Feb 18, 2026: $10.71Feb 19, 2026: $10.12Feb 20, 2026: $9.98Feb 23, 2026: $10.15Feb 24, 2026: $10.32Feb 25, 2026: $10.30Feb 26, 2026: $10.25Feb 27, 2026: $10.03Mar 2, 2026: $10.08Mar 3, 2026: $9.74Mar 4, 2026: $10.17Mar 5, 2026: $9.89Mar 6, 2026: $10.42Mar 9, 2026: $10.31Mar 10, 2026: $10.19Mar 11, 2026: $9.99Mar 12, 2026: $9.13Mar 13, 2026: $9.09Mar 16, 2026: $9.11Mar 17, 2026: $9.48Mar 18, 2026: $8.88Mar 19, 2026: $9.05Mar 20, 2026: $8.68Mar 23, 2026: $8.81Mar 24, 2026: $8.72Mar 25, 2026: $9.25Mar 26, 2026: $9.23Mar 27, 2026: $8.88Mar 30, 2026: $8.68Mar 31, 2026: $8.95Apr 1, 2026: $9.03Apr 2, 2026: $8.91Apr 6, 2026: $8.91Apr 7, 2026: $8.40Apr 8, 2026: $8.64Apr 9, 2026: $8.86Apr 10, 2026: $8.40Apr 13, 2026: $8.95Apr 14, 2026: $9.18Apr 15, 2026: $9.39Apr 16, 2026: $9.22Apr 17, 2026: $9.35Apr 20, 2026: $9.26Apr 21, 2026: $9.46Apr 22, 2026: $8.87Apr 23, 2026: $8.97Apr 24, 2026: $8.78Apr 27, 2026: $8.79Apr 28, 2026: $8.80Apr 29, 2026: $8.06Apr 30, 2026: $8.41May 1, 2026: $8.39May 4, 2026: $8.46May 5, 2026: $8.27May 6, 2026: $8.33May 7, 2026: $7.86May 8, 2026: $7.66May 11, 2026: $7.89May 12, 2026: $8.13May 13, 2026: $8.08May 14, 2026: $8.51May 15, 2026: $8.51May 18, 2026: $8.75May 19, 2026: $8.72May 20, 2026: $8.81May 21, 2026: $9.11May 22, 2026: $8.55May 26, 2026: $8.37May 27, 2026: $8.53May 28, 2026: $8.84May 29, 2026: $8.97Jun 1, 2026: $8.55Jun 2, 2026: $8.27Jun 3, 2026: $8.03Jun 4, 2026: $8.23Jun 5, 2026: $7.81Jun 8, 2026: $7.78Jun 9, 2026: $7.26Jun 10, 2026: $7.12Jun 11, 2026: $7.46Jun 12, 2026: $7.75Jun 15, 2026: $7.73Jun 16, 2026: $7.73Jun 17, 2026: $7.68Jun 18, 2026: $7.56Jun 22, 2026: $7.87Jun 23, 2026: $7.50Jun 24, 2026: $7.44Jun 25, 2026: $7.69Jun 26, 2026: $7.40Jun 29, 2026: $7.66Jun 30, 2026: $7.62Jul 1, 2026: $7.80Jul 2, 2026: $8.11Jul 6, 2026: $8.41Jul 7, 2026: $8.29Jul 8, 2026: $9.02Jul 9, 2026: $9.09Jul 10, 2026: $8.32Jul 13, 2026: $8.52Jul 14, 2026: $8.82Jul 15, 2026: $8.41Jul 16, 2026: $8.31Jul 17, 2026: $8.56Jul 20, 2026: $8.42Jul 21, 2026: $8.72Jul 22, 2026: $8.90Jul 23, 2026: $8.72Jul 24, 2026: $8.82Jul 27, 2026: $8.75Jul 28, 2026: $8.59Jul 29, 2026: $8.24Jul 30, 2026: $8.50Jul 31, 2026: $8.09Aug 3, 2026: $8.25Aug 4, 2026: $8.87Aug 5, 2026: $8.96Aug 6, 2026: $8.78Aug 7, 2026: $9.33Aug 10, 2026: $9.28Aug 11, 2026: $9.20Aug 12, 2026: $9.42Aug 13, 2026: $9.23Aug 14, 2026: $9.06Aug 17, 2026: $9.04Aug 18, 2026: $8.95Aug 19, 2026: $9.60Aug 20, 2026: $9.08Aug 21, 2026: $9.08Aug 24, 2026: $9.14Aug 25, 2026: $9.37Aug 26, 2026: $9.26Aug 27, 2026: $9.18Aug 28, 2026: $8.74Aug 31, 2026: $8.80Sep 1, 2026: $8.82Sep 2, 2026: $8.89Sep 3, 2026: $8.90Sep 4, 2026: $8.98Sep 8, 2026: $8.86Sep 9, 2026: $6.76Sep 10, 2026: $5.52Sep 11, 2026: $4.95Sep 14, 2026: $5.05Sep 15, 2026: $4.88Sep 16, 2026: $4.76Sep 17, 2026: $4.89Sep 18, 2026: $4.77Sep 21, 2026: $4.66Sep 22, 2026: $4.66Sep 23, 2026: $4.16Sep 24, 2026: $3.99Sep 25, 2026: $3.95Sep 28, 2026: $3.81Sep 29, 2026: $3.92Sep 30, 2026: $4.10Oct 1, 2026: $3.94Oct 2, 2026: $3.89Oct 5, 2026: $3.60Oct 6, 2026: $3.50Oct 7, 2026: $3.44Oct 8, 2026: $3.42Oct 9, 2026: $3.31Oct 12, 2026: $3.26Oct 13, 2026: $2.95Oct 14, 2026: $2.91Oct 15, 2026: $2.95Oct 16, 2026: $2.82Oct 19, 2026: $2.85Oct 20, 2026: $2.72Oct 21, 2026: $2.68Oct 22, 2026: $2.85Oct 23, 2026: $2.66Oct 26, 2026: $2.64Oct 27, 2026: $2.69Oct 28, 2026: $2.80Oct 29, 2026: $2.70Oct 30, 2026: $2.62Nov 2, 2026: $2.31Nov 3, 2026: $2.32Nov 4, 2026: $2.30Nov 5, 2026: $2.17Nov 6, 2026: $2.04Nov 9, 2026: $2.30Nov 10, 2026: $2.20Nov 11, 2026: $2.56Nov 12, 2026: $2.35Nov 13, 2026: $2.14
Nov 13, 2025Low $2.04 · High $13.73Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.