Latest 10-Q

What changed in Beasley Broadcast Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Beasley Broadcast Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.57−$0.06 (−1.07%) Nov 13 close
Oct 13, 2026: $8.41Oct 14, 2026: $8.51Oct 15, 2026: $8.80Oct 16, 2026: $8.28Oct 19, 2026: $8.07Oct 20, 2026: $8.23Oct 21, 2026: $8.49Oct 22, 2026: $7.97Oct 23, 2026: $7.62Oct 26, 2026: $7.11Oct 27, 2026: $6.85Oct 28, 2026: $6.58Oct 29, 2026: $6.25Oct 30, 2026: $6.33Nov 2, 2026: $6.13Nov 3, 2026: $6.13Nov 4, 2026: $6.02Nov 5, 2026: $5.58Nov 6, 2026: $5.90Nov 9, 2026: $5.56Nov 10, 2026: $5.89Nov 11, 2026: $5.97Nov 12, 2026: $5.63Nov 13, 2026: $5.57
Oct 13, 2026Low $5.56 · High $8.80Nov 13, 2026
Aug 13, 2026: $24.70Aug 14, 2026: $22.59Aug 17, 2026: $22.34Aug 18, 2026: $21.95Aug 19, 2026: $20.18Aug 20, 2026: $20.24Aug 21, 2026: $20.23Aug 24, 2026: $19.72Aug 25, 2026: $20.52Aug 26, 2026: $18.51Aug 27, 2026: $19.73Aug 28, 2026: $19.45Aug 31, 2026: $19.37Sep 1, 2026: $18.83Sep 2, 2026: $19.40Sep 3, 2026: $18.04Sep 4, 2026: $17.39Sep 8, 2026: $17.06Sep 9, 2026: $16.67Sep 10, 2026: $15.90Sep 11, 2026: $15.95Sep 14, 2026: $18.29Sep 15, 2026: $16.98Sep 16, 2026: $16.90Sep 17, 2026: $17.09Sep 18, 2026: $17.22Sep 21, 2026: $16.77Sep 22, 2026: $16.91Sep 23, 2026: $16.60Sep 24, 2026: $16.04Sep 25, 2026: $15.29Sep 28, 2026: $14.59Sep 29, 2026: $14.19Sep 30, 2026: $12.85Oct 1, 2026: $11.23Oct 2, 2026: $11.08Oct 5, 2026: $10.37Oct 6, 2026: $10.07Oct 7, 2026: $10.64Oct 8, 2026: $10.40Oct 9, 2026: $10.03Oct 12, 2026: $9.42Oct 13, 2026: $8.41Oct 14, 2026: $8.51Oct 15, 2026: $8.80Oct 16, 2026: $8.28Oct 19, 2026: $8.07Oct 20, 2026: $8.23Oct 21, 2026: $8.49Oct 22, 2026: $7.97Oct 23, 2026: $7.62Oct 26, 2026: $7.11Oct 27, 2026: $6.85Oct 28, 2026: $6.58Oct 29, 2026: $6.25Oct 30, 2026: $6.33Nov 2, 2026: $6.13Nov 3, 2026: $6.13Nov 4, 2026: $6.02Nov 5, 2026: $5.58Nov 6, 2026: $5.90Nov 9, 2026: $5.56Nov 10, 2026: $5.89Nov 11, 2026: $5.97Nov 12, 2026: $5.63Nov 13, 2026: $5.57
Aug 13, 2026Low $5.56 · High $24.70Nov 13, 2026
Nov 13, 2025: $4.35Nov 14, 2025: $4.00Nov 17, 2025: $3.90Nov 18, 2025: $3.92Nov 19, 2025: $3.83Nov 20, 2025: $3.78Nov 21, 2025: $3.92Nov 24, 2025: $4.00Nov 25, 2025: $4.24Nov 26, 2025: $4.38Nov 28, 2025: $4.22Dec 1, 2025: $4.02Dec 2, 2025: $4.05Dec 3, 2025: $4.03Dec 4, 2025: $3.94Dec 5, 2025: $4.60Dec 8, 2025: $4.44Dec 9, 2025: $4.05Dec 10, 2025: $16.69Dec 11, 2025: $8.84Dec 12, 2025: $7.41Dec 15, 2025: $5.77Dec 16, 2025: $5.59Dec 17, 2025: $5.15Dec 18, 2025: $5.28Dec 19, 2025: $5.02Dec 22, 2025: $5.16Dec 23, 2025: $4.99Dec 24, 2025: $4.98Dec 26, 2025: $5.03Dec 29, 2025: $4.92Dec 30, 2025: $5.04Dec 31, 2025: $5.01Jan 2, 2026: $5.15Jan 5, 2026: $5.00Jan 6, 2026: $4.86Jan 7, 2026: $5.07Jan 8, 2026: $4.95Jan 9, 2026: $5.04Jan 12, 2026: $5.35Jan 13, 2026: $5.56Jan 14, 2026: $5.44Jan 15, 2026: $6.03Jan 16, 2026: $5.41Jan 20, 2026: $5.58Jan 21, 2026: $5.56Jan 22, 2026: $5.45Jan 23, 2026: $5.84Jan 26, 2026: $5.58Jan 27, 2026: $5.81Jan 28, 2026: $5.43Jan 29, 2026: $5.19Jan 30, 2026: $5.01Feb 2, 2026: $4.91Feb 3, 2026: $4.81Feb 4, 2026: $4.43Feb 5, 2026: $4.02Feb 6, 2026: $4.42Feb 9, 2026: $4.39Feb 10, 2026: $4.28Feb 11, 2026: $4.08Feb 12, 2026: $4.03Feb 13, 2026: $4.08Feb 17, 2026: $4.28Feb 18, 2026: $4.30Feb 19, 2026: $4.28Feb 20, 2026: $4.29Feb 23, 2026: $4.31Feb 24, 2026: $4.31Feb 25, 2026: $4.46Feb 26, 2026: $4.20Feb 27, 2026: $4.08Mar 2, 2026: $3.86Mar 3, 2026: $3.92Mar 4, 2026: $4.02Mar 5, 2026: $3.90Mar 6, 2026: $4.16Mar 9, 2026: $3.98Mar 10, 2026: $3.99Mar 11, 2026: $3.91Mar 12, 2026: $3.81Mar 13, 2026: $3.79Mar 16, 2026: $3.75Mar 17, 2026: $3.68Mar 18, 2026: $3.56Mar 19, 2026: $3.70Mar 20, 2026: $3.72Mar 23, 2026: $3.44Mar 24, 2026: $3.46Mar 25, 2026: $3.70Mar 26, 2026: $3.64Mar 27, 2026: $3.22Mar 30, 2026: $3.26Mar 31, 2026: $3.34Apr 1, 2026: $3.39Apr 2, 2026: $3.21Apr 6, 2026: $3.17Apr 7, 2026: $3.14Apr 8, 2026: $5.67Apr 9, 2026: $11.02Apr 10, 2026: $11.76Apr 13, 2026: $10.40Apr 14, 2026: $14.75Apr 15, 2026: $13.72Apr 16, 2026: $14.00Apr 17, 2026: $21.51Apr 20, 2026: $19.01Apr 21, 2026: $17.18Apr 22, 2026: $19.73Apr 23, 2026: $22.40Apr 24, 2026: $21.77Apr 27, 2026: $22.47Apr 28, 2026: $22.32Apr 29, 2026: $19.26Apr 30, 2026: $22.25May 1, 2026: $20.51May 4, 2026: $18.71May 5, 2026: $18.35May 6, 2026: $17.25May 7, 2026: $17.46May 8, 2026: $17.13May 11, 2026: $17.99May 12, 2026: $15.78May 13, 2026: $16.80May 14, 2026: $15.27May 15, 2026: $13.81May 18, 2026: $14.07May 19, 2026: $13.80May 20, 2026: $14.01May 21, 2026: $14.67May 22, 2026: $15.16May 26, 2026: $15.17May 27, 2026: $15.80May 28, 2026: $15.86May 29, 2026: $14.90Jun 1, 2026: $15.63Jun 2, 2026: $19.59Jun 3, 2026: $20.18Jun 4, 2026: $19.96Jun 5, 2026: $21.09Jun 8, 2026: $21.08Jun 9, 2026: $20.93Jun 10, 2026: $23.06Jun 11, 2026: $23.54Jun 12, 2026: $17.77Jun 15, 2026: $17.55Jun 16, 2026: $20.16Jun 17, 2026: $23.26Jun 18, 2026: $23.77Jun 22, 2026: $24.94Jun 23, 2026: $23.37Jun 24, 2026: $23.94Jun 25, 2026: $23.87Jun 26, 2026: $26.50Jun 29, 2026: $26.51Jun 30, 2026: $26.25Jul 1, 2026: $25.58Jul 2, 2026: $25.35Jul 6, 2026: $23.40Jul 7, 2026: $24.52Jul 8, 2026: $23.13Jul 9, 2026: $23.55Jul 10, 2026: $23.35Jul 13, 2026: $22.00Jul 14, 2026: $22.70Jul 15, 2026: $21.48Jul 16, 2026: $21.77Jul 17, 2026: $22.16Jul 20, 2026: $21.03Jul 21, 2026: $21.31Jul 22, 2026: $21.93Jul 23, 2026: $21.65Jul 24, 2026: $20.52Jul 27, 2026: $21.00Jul 28, 2026: $20.78Jul 29, 2026: $19.53Jul 30, 2026: $20.09Jul 31, 2026: $20.89Aug 3, 2026: $21.61Aug 4, 2026: $26.04Aug 5, 2026: $24.72Aug 6, 2026: $23.63Aug 7, 2026: $22.11Aug 10, 2026: $21.87Aug 11, 2026: $22.29Aug 12, 2026: $21.73Aug 13, 2026: $24.70Aug 14, 2026: $22.59Aug 17, 2026: $22.34Aug 18, 2026: $21.95Aug 19, 2026: $20.18Aug 20, 2026: $20.24Aug 21, 2026: $20.23Aug 24, 2026: $19.72Aug 25, 2026: $20.52Aug 26, 2026: $18.51Aug 27, 2026: $19.73Aug 28, 2026: $19.45Aug 31, 2026: $19.37Sep 1, 2026: $18.83Sep 2, 2026: $19.40Sep 3, 2026: $18.04Sep 4, 2026: $17.39Sep 8, 2026: $17.06Sep 9, 2026: $16.67Sep 10, 2026: $15.90Sep 11, 2026: $15.95Sep 14, 2026: $18.29Sep 15, 2026: $16.98Sep 16, 2026: $16.90Sep 17, 2026: $17.09Sep 18, 2026: $17.22Sep 21, 2026: $16.77Sep 22, 2026: $16.91Sep 23, 2026: $16.60Sep 24, 2026: $16.04Sep 25, 2026: $15.29Sep 28, 2026: $14.59Sep 29, 2026: $14.19Sep 30, 2026: $12.85Oct 1, 2026: $11.23Oct 2, 2026: $11.08Oct 5, 2026: $10.37Oct 6, 2026: $10.07Oct 7, 2026: $10.64Oct 8, 2026: $10.40Oct 9, 2026: $10.03Oct 12, 2026: $9.42Oct 13, 2026: $8.41Oct 14, 2026: $8.51Oct 15, 2026: $8.80Oct 16, 2026: $8.28Oct 19, 2026: $8.07Oct 20, 2026: $8.23Oct 21, 2026: $8.49Oct 22, 2026: $7.97Oct 23, 2026: $7.62Oct 26, 2026: $7.11Oct 27, 2026: $6.85Oct 28, 2026: $6.58Oct 29, 2026: $6.25Oct 30, 2026: $6.33Nov 2, 2026: $6.13Nov 3, 2026: $6.13Nov 4, 2026: $6.02Nov 5, 2026: $5.58Nov 6, 2026: $5.90Nov 9, 2026: $5.56Nov 10, 2026: $5.89Nov 11, 2026: $5.97Nov 12, 2026: $5.63Nov 13, 2026: $5.57
Nov 13, 2025Low $3.14 · High $26.51Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.