Latest 10-Q

What changed in Barings BDC, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Barings BDC, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.59−$0.01 (−0.12%) Nov 13 close
Oct 13, 2026: $8.51Oct 14, 2026: $8.46Oct 15, 2026: $8.60Oct 16, 2026: $8.44Oct 19, 2026: $8.32Oct 20, 2026: $8.32Oct 21, 2026: $8.25Oct 22, 2026: $8.34Oct 23, 2026: $8.31Oct 26, 2026: $8.30Oct 27, 2026: $8.50Oct 28, 2026: $8.57Oct 29, 2026: $8.71Oct 30, 2026: $8.65Nov 2, 2026: $8.79Nov 3, 2026: $8.69Nov 4, 2026: $8.91Nov 5, 2026: $8.74Nov 6, 2026: $8.64Nov 9, 2026: $8.76Nov 10, 2026: $8.77Nov 11, 2026: $8.77Nov 12, 2026: $8.60Nov 13, 2026: $8.59
Oct 13, 2026Low $8.25 · High $8.91Nov 13, 2026
Aug 13, 2026: $9.43Aug 14, 2026: $9.31Aug 17, 2026: $9.39Aug 18, 2026: $9.39Aug 19, 2026: $9.42Aug 20, 2026: $9.40Aug 21, 2026: $9.34Aug 24, 2026: $9.45Aug 25, 2026: $9.45Aug 26, 2026: $9.35Aug 27, 2026: $9.38Aug 28, 2026: $9.35Aug 31, 2026: $9.44Sep 1, 2026: $9.30Sep 2, 2026: $9.11Sep 3, 2026: $8.99Sep 4, 2026: $9.02Sep 8, 2026: $8.86Sep 9, 2026: $8.75Sep 10, 2026: $8.71Sep 11, 2026: $8.77Sep 14, 2026: $8.77Sep 15, 2026: $8.73Sep 16, 2026: $8.74Sep 17, 2026: $8.94Sep 18, 2026: $8.74Sep 21, 2026: $8.80Sep 22, 2026: $8.76Sep 23, 2026: $8.66Sep 24, 2026: $8.62Sep 25, 2026: $8.67Sep 28, 2026: $8.64Sep 29, 2026: $8.72Sep 30, 2026: $8.62Oct 1, 2026: $8.70Oct 2, 2026: $8.63Oct 5, 2026: $8.55Oct 6, 2026: $8.51Oct 7, 2026: $8.48Oct 8, 2026: $8.53Oct 9, 2026: $8.52Oct 12, 2026: $8.57Oct 13, 2026: $8.51Oct 14, 2026: $8.46Oct 15, 2026: $8.60Oct 16, 2026: $8.44Oct 19, 2026: $8.32Oct 20, 2026: $8.32Oct 21, 2026: $8.25Oct 22, 2026: $8.34Oct 23, 2026: $8.31Oct 26, 2026: $8.30Oct 27, 2026: $8.50Oct 28, 2026: $8.57Oct 29, 2026: $8.71Oct 30, 2026: $8.65Nov 2, 2026: $8.79Nov 3, 2026: $8.69Nov 4, 2026: $8.91Nov 5, 2026: $8.74Nov 6, 2026: $8.64Nov 9, 2026: $8.76Nov 10, 2026: $8.77Nov 11, 2026: $8.77Nov 12, 2026: $8.60Nov 13, 2026: $8.59
Aug 13, 2026Low $8.25 · High $9.45Nov 13, 2026
Nov 13, 2025: $8.94Nov 14, 2025: $8.94Nov 17, 2025: $8.73Nov 18, 2025: $8.70Nov 19, 2025: $8.74Nov 20, 2025: $8.72Nov 21, 2025: $8.87Nov 24, 2025: $8.87Nov 25, 2025: $8.97Nov 26, 2025: $9.06Nov 28, 2025: $9.15Dec 1, 2025: $9.02Dec 2, 2025: $8.97Dec 3, 2025: $8.73Dec 4, 2025: $8.78Dec 5, 2025: $8.87Dec 8, 2025: $8.92Dec 9, 2025: $8.99Dec 10, 2025: $8.98Dec 11, 2025: $9.00Dec 12, 2025: $9.03Dec 15, 2025: $8.95Dec 16, 2025: $8.96Dec 17, 2025: $8.95Dec 18, 2025: $8.98Dec 19, 2025: $8.86Dec 22, 2025: $8.83Dec 23, 2025: $8.80Dec 24, 2025: $8.85Dec 26, 2025: $8.97Dec 29, 2025: $9.01Dec 30, 2025: $9.05Dec 31, 2025: $9.18Jan 2, 2026: $9.24Jan 5, 2026: $9.25Jan 6, 2026: $9.13Jan 7, 2026: $8.92Jan 8, 2026: $9.20Jan 9, 2026: $9.16Jan 12, 2026: $9.17Jan 13, 2026: $9.06Jan 14, 2026: $9.23Jan 15, 2026: $9.28Jan 16, 2026: $9.22Jan 20, 2026: $9.13Jan 21, 2026: $9.24Jan 22, 2026: $9.23Jan 23, 2026: $9.15Jan 26, 2026: $9.11Jan 27, 2026: $9.11Jan 28, 2026: $9.05Jan 29, 2026: $9.12Jan 30, 2026: $9.09Feb 2, 2026: $8.99Feb 3, 2026: $8.86Feb 4, 2026: $8.99Feb 5, 2026: $8.87Feb 6, 2026: $8.92Feb 9, 2026: $9.07Feb 10, 2026: $9.15Feb 11, 2026: $9.16Feb 12, 2026: $9.13Feb 13, 2026: $9.09Feb 17, 2026: $9.11Feb 18, 2026: $9.16Feb 19, 2026: $9.08Feb 20, 2026: $9.18Feb 23, 2026: $8.94Feb 24, 2026: $8.74Feb 25, 2026: $8.87Feb 26, 2026: $8.78Feb 27, 2026: $8.44Mar 2, 2026: $8.58Mar 3, 2026: $8.57Mar 4, 2026: $8.34Mar 5, 2026: $8.29Mar 6, 2026: $8.23Mar 9, 2026: $8.15Mar 10, 2026: $8.17Mar 11, 2026: $8.14Mar 12, 2026: $8.12Mar 13, 2026: $8.09Mar 16, 2026: $8.09Mar 17, 2026: $8.31Mar 18, 2026: $8.31Mar 19, 2026: $8.38Mar 20, 2026: $8.13Mar 23, 2026: $8.31Mar 24, 2026: $8.18Mar 25, 2026: $8.26Mar 26, 2026: $8.14Mar 27, 2026: $7.99Mar 30, 2026: $8.10Mar 31, 2026: $8.23Apr 1, 2026: $8.16Apr 2, 2026: $8.37Apr 6, 2026: $8.42Apr 7, 2026: $8.34Apr 8, 2026: $8.40Apr 9, 2026: $8.34Apr 10, 2026: $8.34Apr 13, 2026: $8.50Apr 14, 2026: $8.70Apr 15, 2026: $8.82Apr 16, 2026: $8.76Apr 17, 2026: $8.94Apr 20, 2026: $9.01Apr 21, 2026: $8.80Apr 22, 2026: $8.89Apr 23, 2026: $8.73Apr 24, 2026: $8.80Apr 27, 2026: $8.82Apr 28, 2026: $8.97Apr 29, 2026: $8.91Apr 30, 2026: $9.14May 1, 2026: $9.23May 4, 2026: $9.24May 5, 2026: $9.22May 6, 2026: $9.20May 7, 2026: $8.90May 8, 2026: $8.87May 11, 2026: $8.61May 12, 2026: $8.68May 13, 2026: $8.61May 14, 2026: $8.61May 15, 2026: $8.60May 18, 2026: $8.48May 19, 2026: $8.41May 20, 2026: $8.59May 21, 2026: $8.51May 22, 2026: $8.51May 26, 2026: $8.60May 27, 2026: $8.63May 28, 2026: $8.67May 29, 2026: $8.66Jun 1, 2026: $8.84Jun 2, 2026: $8.76Jun 3, 2026: $8.21Jun 4, 2026: $8.42Jun 5, 2026: $8.34Jun 8, 2026: $8.32Jun 9, 2026: $8.46Jun 10, 2026: $8.36Jun 11, 2026: $8.39Jun 12, 2026: $8.39Jun 15, 2026: $8.40Jun 16, 2026: $8.42Jun 17, 2026: $8.24Jun 18, 2026: $8.29Jun 22, 2026: $8.09Jun 23, 2026: $8.14Jun 24, 2026: $8.09Jun 25, 2026: $8.14Jun 26, 2026: $8.27Jun 29, 2026: $8.42Jun 30, 2026: $8.52Jul 1, 2026: $8.63Jul 2, 2026: $8.57Jul 6, 2026: $8.53Jul 7, 2026: $8.54Jul 8, 2026: $8.36Jul 9, 2026: $8.38Jul 10, 2026: $8.57Jul 13, 2026: $8.46Jul 14, 2026: $8.49Jul 15, 2026: $8.56Jul 16, 2026: $8.67Jul 17, 2026: $8.50Jul 20, 2026: $8.39Jul 21, 2026: $8.44Jul 22, 2026: $8.34Jul 23, 2026: $8.19Jul 24, 2026: $8.23Jul 27, 2026: $8.29Jul 28, 2026: $8.45Jul 29, 2026: $8.30Jul 30, 2026: $8.26Jul 31, 2026: $8.25Aug 3, 2026: $8.41Aug 4, 2026: $8.57Aug 5, 2026: $8.42Aug 6, 2026: $9.20Aug 7, 2026: $9.22Aug 10, 2026: $9.36Aug 11, 2026: $9.31Aug 12, 2026: $9.23Aug 13, 2026: $9.43Aug 14, 2026: $9.31Aug 17, 2026: $9.39Aug 18, 2026: $9.39Aug 19, 2026: $9.42Aug 20, 2026: $9.40Aug 21, 2026: $9.34Aug 24, 2026: $9.45Aug 25, 2026: $9.45Aug 26, 2026: $9.35Aug 27, 2026: $9.38Aug 28, 2026: $9.35Aug 31, 2026: $9.44Sep 1, 2026: $9.30Sep 2, 2026: $9.11Sep 3, 2026: $8.99Sep 4, 2026: $9.02Sep 8, 2026: $8.86Sep 9, 2026: $8.75Sep 10, 2026: $8.71Sep 11, 2026: $8.77Sep 14, 2026: $8.77Sep 15, 2026: $8.73Sep 16, 2026: $8.74Sep 17, 2026: $8.94Sep 18, 2026: $8.74Sep 21, 2026: $8.80Sep 22, 2026: $8.76Sep 23, 2026: $8.66Sep 24, 2026: $8.62Sep 25, 2026: $8.67Sep 28, 2026: $8.64Sep 29, 2026: $8.72Sep 30, 2026: $8.62Oct 1, 2026: $8.70Oct 2, 2026: $8.63Oct 5, 2026: $8.55Oct 6, 2026: $8.51Oct 7, 2026: $8.48Oct 8, 2026: $8.53Oct 9, 2026: $8.52Oct 12, 2026: $8.57Oct 13, 2026: $8.51Oct 14, 2026: $8.46Oct 15, 2026: $8.60Oct 16, 2026: $8.44Oct 19, 2026: $8.32Oct 20, 2026: $8.32Oct 21, 2026: $8.25Oct 22, 2026: $8.34Oct 23, 2026: $8.31Oct 26, 2026: $8.30Oct 27, 2026: $8.50Oct 28, 2026: $8.57Oct 29, 2026: $8.71Oct 30, 2026: $8.65Nov 2, 2026: $8.79Nov 3, 2026: $8.69Nov 4, 2026: $8.91Nov 5, 2026: $8.74Nov 6, 2026: $8.64Nov 9, 2026: $8.76Nov 10, 2026: $8.77Nov 11, 2026: $8.77Nov 12, 2026: $8.60Nov 13, 2026: $8.59
Nov 13, 2025Low $7.99 · High $9.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.