Latest 10-Q

What changed in BARK, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BARK, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.11+$0.01 (+0.11%) Nov 12 close
Oct 12, 2026: $8.04Oct 13, 2026: $8.02Oct 14, 2026: $7.50Oct 15, 2026: $7.84Oct 16, 2026: $7.73Oct 19, 2026: $7.46Oct 20, 2026: $7.50Oct 21, 2026: $7.64Oct 22, 2026: $7.75Oct 23, 2026: $7.68Oct 26, 2026: $8.10Oct 27, 2026: $8.20Oct 28, 2026: $8.12Oct 29, 2026: $8.12Oct 30, 2026: $8.00Nov 2, 2026: $8.29Nov 3, 2026: $8.14Nov 4, 2026: $8.33Nov 5, 2026: $8.36Nov 6, 2026: $9.33Nov 9, 2026: $9.54Nov 10, 2026: $9.38Nov 11, 2026: $9.10Nov 12, 2026: $9.11
Oct 12, 2026Low $7.46 · High $9.54Nov 12, 2026
Aug 12, 2026: $10.66Aug 13, 2026: $10.44Aug 14, 2026: $10.12Aug 17, 2026: $10.30Aug 18, 2026: $10.10Aug 19, 2026: $10.41Aug 20, 2026: $9.94Aug 21, 2026: $10.13Aug 24, 2026: $10.19Aug 25, 2026: $10.34Aug 26, 2026: $10.54Aug 27, 2026: $10.85Aug 28, 2026: $10.92Aug 31, 2026: $10.63Sep 1, 2026: $10.80Sep 2, 2026: $10.67Sep 3, 2026: $10.32Sep 4, 2026: $10.74Sep 8, 2026: $9.70Sep 9, 2026: $8.93Sep 10, 2026: $9.60Sep 11, 2026: $9.59Sep 14, 2026: $9.14Sep 15, 2026: $8.85Sep 16, 2026: $8.55Sep 17, 2026: $8.94Sep 18, 2026: $8.83Sep 21, 2026: $8.75Sep 22, 2026: $8.60Sep 23, 2026: $8.23Sep 24, 2026: $8.10Sep 25, 2026: $8.16Sep 28, 2026: $8.19Sep 29, 2026: $8.27Sep 30, 2026: $8.46Oct 1, 2026: $8.52Oct 2, 2026: $8.12Oct 5, 2026: $8.10Oct 6, 2026: $8.17Oct 7, 2026: $8.22Oct 8, 2026: $8.21Oct 9, 2026: $8.02Oct 12, 2026: $8.04Oct 13, 2026: $8.02Oct 14, 2026: $7.50Oct 15, 2026: $7.84Oct 16, 2026: $7.73Oct 19, 2026: $7.46Oct 20, 2026: $7.50Oct 21, 2026: $7.64Oct 22, 2026: $7.75Oct 23, 2026: $7.68Oct 26, 2026: $8.10Oct 27, 2026: $8.20Oct 28, 2026: $8.12Oct 29, 2026: $8.12Oct 30, 2026: $8.00Nov 2, 2026: $8.29Nov 3, 2026: $8.14Nov 4, 2026: $8.33Nov 5, 2026: $8.36Nov 6, 2026: $9.33Nov 9, 2026: $9.54Nov 10, 2026: $9.38Nov 11, 2026: $9.10Nov 12, 2026: $9.11
Aug 12, 2026Low $7.46 · High $10.92Nov 12, 2026
Nov 12, 2025: $16.10Nov 13, 2025: $15.10Nov 14, 2025: $14.80Nov 17, 2025: $14.46Nov 18, 2025: $14.20Nov 19, 2025: $13.89Nov 20, 2025: $13.22Nov 21, 2025: $14.55Nov 24, 2025: $13.90Nov 25, 2025: $14.12Nov 26, 2025: $14.18Nov 28, 2025: $14.30Dec 1, 2025: $13.58Dec 2, 2025: $13.30Dec 3, 2025: $13.91Dec 4, 2025: $13.61Dec 5, 2025: $13.43Dec 8, 2025: $13.11Dec 9, 2025: $13.60Dec 10, 2025: $13.16Dec 11, 2025: $13.52Dec 12, 2025: $13.23Dec 15, 2025: $12.55Dec 16, 2025: $13.03Dec 17, 2025: $12.82Dec 18, 2025: $12.70Dec 19, 2025: $12.50Dec 22, 2025: $12.13Dec 23, 2025: $12.32Dec 24, 2025: $12.97Dec 26, 2025: $12.29Dec 29, 2025: $11.83Dec 30, 2025: $11.66Dec 31, 2025: $12.05Jan 2, 2026: $11.54Jan 5, 2026: $11.60Jan 6, 2026: $11.11Jan 7, 2026: $10.80Jan 8, 2026: $11.29Jan 9, 2026: $12.37Jan 12, 2026: $15.55Jan 13, 2026: $15.81Jan 14, 2026: $18.74Jan 15, 2026: $18.78Jan 16, 2026: $18.26Jan 20, 2026: $18.33Jan 21, 2026: $18.77Jan 22, 2026: $18.62Jan 23, 2026: $18.40Jan 26, 2026: $18.20Jan 27, 2026: $18.03Jan 28, 2026: $17.13Jan 29, 2026: $17.26Jan 30, 2026: $17.80Feb 2, 2026: $17.19Feb 3, 2026: $16.60Feb 4, 2026: $16.77Feb 5, 2026: $16.32Feb 6, 2026: $16.68Feb 9, 2026: $16.21Feb 10, 2026: $15.80Feb 11, 2026: $15.60Feb 12, 2026: $15.46Feb 13, 2026: $15.68Feb 17, 2026: $15.60Feb 18, 2026: $15.26Feb 19, 2026: $15.06Feb 20, 2026: $16.05Feb 23, 2026: $15.39Feb 24, 2026: $15.20Feb 25, 2026: $15.20Feb 26, 2026: $15.62Feb 27, 2026: $15.63Mar 2, 2026: $16.26Mar 3, 2026: $15.80Mar 4, 2026: $16.28Mar 5, 2026: $15.50Mar 6, 2026: $15.49Mar 9, 2026: $15.37Mar 10, 2026: $15.70Mar 11, 2026: $16.20Mar 12, 2026: $16.20Mar 13, 2026: $16.17Mar 16, 2026: $16.52Mar 17, 2026: $16.29Mar 18, 2026: $16.69Mar 19, 2026: $16.46Mar 20, 2026: $13.13Mar 23, 2026: $12.60Mar 24, 2026: $12.51Mar 25, 2026: $11.61Mar 26, 2026: $11.04Mar 27, 2026: $10.88Mar 30, 2026: $10.24Mar 31, 2026: $10.13Apr 1, 2026: $10.48Apr 2, 2026: $9.92Apr 6, 2026: $9.85Apr 7, 2026: $8.85Apr 8, 2026: $8.68Apr 9, 2026: $8.70Apr 10, 2026: $8.30Apr 13, 2026: $8.85Apr 14, 2026: $9.32Apr 15, 2026: $10.15Apr 16, 2026: $10.28Apr 17, 2026: $10.17Apr 20, 2026: $10.20Apr 21, 2026: $9.80Apr 22, 2026: $9.79Apr 23, 2026: $9.45Apr 24, 2026: $9.57Apr 27, 2026: $9.59Apr 28, 2026: $9.27Apr 29, 2026: $9.11Apr 30, 2026: $9.44May 1, 2026: $9.67May 4, 2026: $9.35May 5, 2026: $8.97May 6, 2026: $8.96May 7, 2026: $9.35May 8, 2026: $9.05May 11, 2026: $8.47May 12, 2026: $8.81May 13, 2026: $9.06May 14, 2026: $9.30May 15, 2026: $8.83May 18, 2026: $8.67May 19, 2026: $9.32May 20, 2026: $9.10May 21, 2026: $9.03May 22, 2026: $8.67May 26, 2026: $8.96May 27, 2026: $9.25May 28, 2026: $9.81May 29, 2026: $10.09Jun 1, 2026: $9.83Jun 2, 2026: $9.99Jun 3, 2026: $9.16Jun 4, 2026: $9.61Jun 5, 2026: $9.11Jun 8, 2026: $9.56Jun 9, 2026: $9.87Jun 10, 2026: $10.13Jun 11, 2026: $9.85Jun 12, 2026: $9.76Jun 15, 2026: $8.55Jun 16, 2026: $8.86Jun 17, 2026: $9.41Jun 18, 2026: $10.03Jun 22, 2026: $9.09Jun 23, 2026: $9.33Jun 24, 2026: $9.56Jun 25, 2026: $9.12Jun 26, 2026: $8.51Jun 29, 2026: $9.58Jun 30, 2026: $9.98Jul 1, 2026: $10.77Jul 2, 2026: $10.93Jul 6, 2026: $10.38Jul 7, 2026: $10.04Jul 8, 2026: $9.62Jul 9, 2026: $9.48Jul 10, 2026: $9.60Jul 13, 2026: $9.46Jul 14, 2026: $9.26Jul 15, 2026: $9.66Jul 16, 2026: $9.49Jul 17, 2026: $9.29Jul 20, 2026: $9.33Jul 21, 2026: $9.09Jul 22, 2026: $8.91Jul 23, 2026: $8.79Jul 24, 2026: $8.51Jul 27, 2026: $8.69Jul 28, 2026: $8.92Jul 29, 2026: $8.86Jul 30, 2026: $8.83Jul 31, 2026: $9.06Aug 3, 2026: $9.83Aug 4, 2026: $9.92Aug 5, 2026: $9.29Aug 6, 2026: $9.16Aug 7, 2026: $11.22Aug 10, 2026: $10.71Aug 11, 2026: $10.72Aug 12, 2026: $10.66Aug 13, 2026: $10.44Aug 14, 2026: $10.12Aug 17, 2026: $10.30Aug 18, 2026: $10.10Aug 19, 2026: $10.41Aug 20, 2026: $9.94Aug 21, 2026: $10.13Aug 24, 2026: $10.19Aug 25, 2026: $10.34Aug 26, 2026: $10.54Aug 27, 2026: $10.85Aug 28, 2026: $10.92Aug 31, 2026: $10.63Sep 1, 2026: $10.80Sep 2, 2026: $10.67Sep 3, 2026: $10.32Sep 4, 2026: $10.74Sep 8, 2026: $9.70Sep 9, 2026: $8.93Sep 10, 2026: $9.60Sep 11, 2026: $9.59Sep 14, 2026: $9.14Sep 15, 2026: $8.85Sep 16, 2026: $8.55Sep 17, 2026: $8.94Sep 18, 2026: $8.83Sep 21, 2026: $8.75Sep 22, 2026: $8.60Sep 23, 2026: $8.23Sep 24, 2026: $8.10Sep 25, 2026: $8.16Sep 28, 2026: $8.19Sep 29, 2026: $8.27Sep 30, 2026: $8.46Oct 1, 2026: $8.52Oct 2, 2026: $8.12Oct 5, 2026: $8.10Oct 6, 2026: $8.17Oct 7, 2026: $8.22Oct 8, 2026: $8.21Oct 9, 2026: $8.02Oct 12, 2026: $8.04Oct 13, 2026: $8.02Oct 14, 2026: $7.50Oct 15, 2026: $7.84Oct 16, 2026: $7.73Oct 19, 2026: $7.46Oct 20, 2026: $7.50Oct 21, 2026: $7.64Oct 22, 2026: $7.75Oct 23, 2026: $7.68Oct 26, 2026: $8.10Oct 27, 2026: $8.20Oct 28, 2026: $8.12Oct 29, 2026: $8.12Oct 30, 2026: $8.00Nov 2, 2026: $8.29Nov 3, 2026: $8.14Nov 4, 2026: $8.33Nov 5, 2026: $8.36Nov 6, 2026: $9.33Nov 9, 2026: $9.54Nov 10, 2026: $9.38Nov 11, 2026: $9.10Nov 12, 2026: $9.11
Nov 12, 2025Low $7.46 · High $18.78Nov 12, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Apr 1, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.