Latest 10-Q

What changed in Blue Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Blue Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of BACCU, not of the company’s common stock

$10.65−$0.27 (−2.47%) Nov 13 close
Oct 13, 2026: $11.20Oct 14, 2026: $10.88Oct 15, 2026: $10.88Oct 16, 2026: $10.88Oct 19, 2026: $10.88Oct 20, 2026: $10.88Oct 21, 2026: $11.00Oct 22, 2026: $10.80Oct 23, 2026: $10.78Oct 26, 2026: $10.78Oct 27, 2026: $10.71Oct 28, 2026: $10.71Oct 29, 2026: $10.71Oct 30, 2026: $10.71Nov 2, 2026: $10.71Nov 3, 2026: $10.71Nov 4, 2026: $10.71Nov 5, 2026: $10.71Nov 6, 2026: $10.71Nov 9, 2026: $10.71Nov 10, 2026: $10.65Nov 11, 2026: $10.68Nov 12, 2026: $10.92Nov 13, 2026: $10.65
Oct 13, 2026Low $10.65 · High $11.20Nov 13, 2026
Aug 13, 2026: $11.23Aug 14, 2026: $11.23Aug 17, 2026: $11.23Aug 18, 2026: $11.23Aug 19, 2026: $11.23Aug 20, 2026: $11.23Aug 21, 2026: $11.23Aug 24, 2026: $11.23Aug 25, 2026: $11.23Aug 26, 2026: $11.23Aug 27, 2026: $11.23Aug 28, 2026: $11.23Aug 31, 2026: $10.88Sep 1, 2026: $10.88Sep 2, 2026: $10.89Sep 3, 2026: $10.89Sep 4, 2026: $10.89Sep 8, 2026: $10.89Sep 9, 2026: $10.89Sep 10, 2026: $10.89Sep 11, 2026: $10.89Sep 14, 2026: $10.89Sep 15, 2026: $10.89Sep 16, 2026: $10.89Sep 17, 2026: $10.89Sep 18, 2026: $10.89Sep 21, 2026: $10.89Sep 22, 2026: $10.89Sep 23, 2026: $10.89Sep 24, 2026: $10.89Sep 25, 2026: $10.88Sep 28, 2026: $10.91Sep 29, 2026: $10.91Sep 30, 2026: $10.91Oct 1, 2026: $10.91Oct 2, 2026: $10.91Oct 5, 2026: $10.91Oct 6, 2026: $10.91Oct 7, 2026: $10.91Oct 8, 2026: $10.88Oct 9, 2026: $10.88Oct 12, 2026: $10.88Oct 13, 2026: $11.20Oct 14, 2026: $10.88Oct 15, 2026: $10.88Oct 16, 2026: $10.88Oct 19, 2026: $10.88Oct 20, 2026: $10.88Oct 21, 2026: $11.00Oct 22, 2026: $10.80Oct 23, 2026: $10.78Oct 26, 2026: $10.78Oct 27, 2026: $10.71Oct 28, 2026: $10.71Oct 29, 2026: $10.71Oct 30, 2026: $10.71Nov 2, 2026: $10.71Nov 3, 2026: $10.71Nov 4, 2026: $10.71Nov 5, 2026: $10.71Nov 6, 2026: $10.71Nov 9, 2026: $10.71Nov 10, 2026: $10.65Nov 11, 2026: $10.68Nov 12, 2026: $10.92Nov 13, 2026: $10.65
Aug 13, 2026Low $10.65 · High $11.23Nov 13, 2026
Nov 13, 2025: $10.36Nov 14, 2025: $10.43Nov 17, 2025: $10.43Nov 18, 2025: $10.43Nov 19, 2025: $10.67Nov 20, 2025: $10.67Nov 21, 2025: $10.67Nov 24, 2025: $10.65Nov 25, 2025: $10.83Nov 26, 2025: $10.89Nov 28, 2025: $10.85Dec 1, 2025: $10.75Dec 2, 2025: $10.83Dec 3, 2025: $10.83Dec 4, 2025: $10.58Dec 5, 2025: $10.58Dec 8, 2025: $10.58Dec 9, 2025: $10.80Dec 10, 2025: $10.80Dec 11, 2025: $10.73Dec 12, 2025: $10.73Dec 15, 2025: $10.80Dec 16, 2025: $10.58Dec 17, 2025: $10.58Dec 18, 2025: $10.56Dec 19, 2025: $10.56Dec 22, 2025: $10.56Dec 23, 2025: $10.67Dec 24, 2025: $10.67Dec 26, 2025: $10.52Dec 29, 2025: $10.52Dec 30, 2025: $10.52Dec 31, 2025: $10.52Jan 2, 2026: $10.52Jan 5, 2026: $10.55Jan 6, 2026: $10.55Jan 7, 2026: $10.70Jan 8, 2026: $10.70Jan 9, 2026: $10.70Jan 12, 2026: $10.70Jan 13, 2026: $10.70Jan 14, 2026: $10.52Jan 15, 2026: $10.55Jan 16, 2026: $10.55Jan 20, 2026: $10.60Jan 21, 2026: $10.53Jan 22, 2026: $10.53Jan 23, 2026: $10.53Jan 26, 2026: $10.53Jan 27, 2026: $10.53Jan 28, 2026: $10.53Jan 29, 2026: $10.53Jan 30, 2026: $10.53Feb 2, 2026: $10.53Feb 3, 2026: $10.53Feb 4, 2026: $10.46Feb 5, 2026: $10.46Feb 6, 2026: $10.46Feb 9, 2026: $10.46Feb 10, 2026: $10.46Feb 11, 2026: $10.50Feb 12, 2026: $10.50Feb 13, 2026: $10.50Feb 17, 2026: $10.50Feb 18, 2026: $10.45Feb 19, 2026: $10.45Feb 20, 2026: $10.45Feb 23, 2026: $10.45Feb 24, 2026: $10.45Feb 25, 2026: $10.45Feb 26, 2026: $10.45Feb 27, 2026: $10.45Mar 2, 2026: $10.39Mar 3, 2026: $10.39Mar 4, 2026: $10.39Mar 5, 2026: $10.39Mar 6, 2026: $10.64Mar 9, 2026: $10.64Mar 10, 2026: $10.39Mar 11, 2026: $10.39Mar 12, 2026: $10.39Mar 13, 2026: $10.39Mar 16, 2026: $10.39Mar 17, 2026: $10.39Mar 18, 2026: $10.39Mar 19, 2026: $10.39Mar 20, 2026: $10.39Mar 23, 2026: $10.39Mar 24, 2026: $10.39Mar 25, 2026: $10.39Mar 26, 2026: $10.39Mar 27, 2026: $10.39Mar 30, 2026: $10.39Mar 31, 2026: $10.39Apr 1, 2026: $10.39Apr 2, 2026: $10.35Apr 6, 2026: $10.35Apr 7, 2026: $10.35Apr 8, 2026: $10.50Apr 9, 2026: $10.50Apr 10, 2026: $10.50Apr 13, 2026: $10.50Apr 14, 2026: $10.47Apr 15, 2026: $10.47Apr 16, 2026: $10.45Apr 17, 2026: $10.45Apr 20, 2026: $10.45Apr 21, 2026: $10.45Apr 22, 2026: $10.55Apr 23, 2026: $10.55Apr 24, 2026: $10.55Apr 27, 2026: $10.55Apr 28, 2026: $10.55Apr 29, 2026: $10.55Apr 30, 2026: $10.55May 1, 2026: $10.55May 4, 2026: $10.55May 5, 2026: $10.48May 6, 2026: $10.48May 7, 2026: $10.48May 8, 2026: $10.48May 11, 2026: $10.48May 12, 2026: $10.50May 13, 2026: $10.50May 14, 2026: $10.50May 15, 2026: $10.50May 18, 2026: $10.50May 19, 2026: $10.50May 20, 2026: $10.50May 21, 2026: $10.50May 22, 2026: $10.50May 26, 2026: $10.50May 27, 2026: $10.50May 28, 2026: $10.50May 29, 2026: $10.64Jun 1, 2026: $10.64Jun 2, 2026: $10.64Jun 3, 2026: $10.64Jun 4, 2026: $10.64Jun 5, 2026: $10.70Jun 8, 2026: $11.30Jun 9, 2026: $11.30Jun 10, 2026: $11.30Jun 11, 2026: $11.30Jun 12, 2026: $11.05Jun 15, 2026: $11.05Jun 16, 2026: $11.05Jun 17, 2026: $11.05Jun 18, 2026: $11.05Jun 22, 2026: $11.06Jun 23, 2026: $11.06Jun 24, 2026: $11.06Jun 25, 2026: $11.06Jun 26, 2026: $11.06Jun 29, 2026: $11.06Jun 30, 2026: $11.25Jul 1, 2026: $11.25Jul 2, 2026: $11.25Jul 6, 2026: $11.25Jul 7, 2026: $11.25Jul 8, 2026: $11.25Jul 9, 2026: $11.25Jul 10, 2026: $11.25Jul 13, 2026: $11.25Jul 14, 2026: $11.70Jul 15, 2026: $11.70Jul 16, 2026: $11.70Jul 17, 2026: $11.70Jul 20, 2026: $11.10Jul 21, 2026: $11.10Jul 22, 2026: $11.10Jul 23, 2026: $11.12Jul 24, 2026: $11.12Jul 27, 2026: $11.10Jul 28, 2026: $11.10Jul 29, 2026: $11.23Jul 30, 2026: $11.23Jul 31, 2026: $11.23Aug 3, 2026: $11.23Aug 4, 2026: $11.23Aug 5, 2026: $11.23Aug 6, 2026: $11.23Aug 7, 2026: $11.23Aug 10, 2026: $11.23Aug 11, 2026: $11.23Aug 12, 2026: $11.23Aug 13, 2026: $11.23Aug 14, 2026: $11.23Aug 17, 2026: $11.23Aug 18, 2026: $11.23Aug 19, 2026: $11.23Aug 20, 2026: $11.23Aug 21, 2026: $11.23Aug 24, 2026: $11.23Aug 25, 2026: $11.23Aug 26, 2026: $11.23Aug 27, 2026: $11.23Aug 28, 2026: $11.23Aug 31, 2026: $10.88Sep 1, 2026: $10.88Sep 2, 2026: $10.89Sep 3, 2026: $10.89Sep 4, 2026: $10.89Sep 8, 2026: $10.89Sep 9, 2026: $10.89Sep 10, 2026: $10.89Sep 11, 2026: $10.89Sep 14, 2026: $10.89Sep 15, 2026: $10.89Sep 16, 2026: $10.89Sep 17, 2026: $10.89Sep 18, 2026: $10.89Sep 21, 2026: $10.89Sep 22, 2026: $10.89Sep 23, 2026: $10.89Sep 24, 2026: $10.89Sep 25, 2026: $10.88Sep 28, 2026: $10.91Sep 29, 2026: $10.91Sep 30, 2026: $10.91Oct 1, 2026: $10.91Oct 2, 2026: $10.91Oct 5, 2026: $10.91Oct 6, 2026: $10.91Oct 7, 2026: $10.91Oct 8, 2026: $10.88Oct 9, 2026: $10.88Oct 12, 2026: $10.88Oct 13, 2026: $11.20Oct 14, 2026: $10.88Oct 15, 2026: $10.88Oct 16, 2026: $10.88Oct 19, 2026: $10.88Oct 20, 2026: $10.88Oct 21, 2026: $11.00Oct 22, 2026: $10.80Oct 23, 2026: $10.78Oct 26, 2026: $10.78Oct 27, 2026: $10.71Oct 28, 2026: $10.71Oct 29, 2026: $10.71Oct 30, 2026: $10.71Nov 2, 2026: $10.71Nov 3, 2026: $10.71Nov 4, 2026: $10.71Nov 5, 2026: $10.71Nov 6, 2026: $10.71Nov 9, 2026: $10.71Nov 10, 2026: $10.65Nov 11, 2026: $10.68Nov 12, 2026: $10.92Nov 13, 2026: $10.65
Nov 13, 2025Low $10.35 · High $11.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.