Latest 10-Q

What changed in Blue Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Blue Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of BACCR, not of the company’s common stock

$0.265−$0.03 (−11.67%) Nov 13 close
Oct 13, 2026: $0.303Oct 14, 2026: $0.3013Oct 15, 2026: $0.3013Oct 16, 2026: $0.26Oct 19, 2026: $0.26Oct 20, 2026: $0.30Oct 21, 2026: $0.2599Oct 22, 2026: $0.25Oct 23, 2026: $0.25Oct 26, 2026: $0.3099Oct 27, 2026: $0.2707Oct 28, 2026: $0.2772Oct 29, 2026: $0.2772Oct 30, 2026: $0.2863Nov 2, 2026: $0.27Nov 3, 2026: $0.32Nov 4, 2026: $0.305Nov 5, 2026: $0.25Nov 6, 2026: $0.255Nov 9, 2026: $0.2511Nov 10, 2026: $0.2511Nov 11, 2026: $0.3095Nov 12, 2026: $0.30Nov 13, 2026: $0.265
Oct 13, 2026Low $0.25 · High $0.32Nov 13, 2026
Aug 13, 2026: $0.42Aug 14, 2026: $0.46Aug 17, 2026: $0.49Aug 18, 2026: $0.49Aug 19, 2026: $0.4208Aug 20, 2026: $0.4208Aug 21, 2026: $0.4201Aug 24, 2026: $0.4201Aug 25, 2026: $0.4201Aug 26, 2026: $0.4201Aug 27, 2026: $0.4201Aug 28, 2026: $0.4201Aug 31, 2026: $0.42Sep 1, 2026: $0.42Sep 2, 2026: $0.42Sep 3, 2026: $0.42Sep 4, 2026: $0.42Sep 8, 2026: $0.42Sep 9, 2026: $0.4201Sep 10, 2026: $0.4201Sep 11, 2026: $0.4201Sep 14, 2026: $0.4201Sep 15, 2026: $0.4201Sep 16, 2026: $0.55Sep 17, 2026: $0.65Sep 18, 2026: $0.5101Sep 21, 2026: $0.4312Sep 22, 2026: $0.5003Sep 23, 2026: $0.5003Sep 24, 2026: $0.5003Sep 25, 2026: $0.4201Sep 28, 2026: $0.4201Sep 29, 2026: $0.4201Sep 30, 2026: $0.49Oct 1, 2026: $0.41Oct 2, 2026: $0.41Oct 5, 2026: $0.41Oct 6, 2026: $0.41Oct 7, 2026: $0.41Oct 8, 2026: $0.303Oct 9, 2026: $0.303Oct 12, 2026: $0.303Oct 13, 2026: $0.303Oct 14, 2026: $0.3013Oct 15, 2026: $0.3013Oct 16, 2026: $0.26Oct 19, 2026: $0.26Oct 20, 2026: $0.30Oct 21, 2026: $0.2599Oct 22, 2026: $0.25Oct 23, 2026: $0.25Oct 26, 2026: $0.3099Oct 27, 2026: $0.2707Oct 28, 2026: $0.2772Oct 29, 2026: $0.2772Oct 30, 2026: $0.2863Nov 2, 2026: $0.27Nov 3, 2026: $0.32Nov 4, 2026: $0.305Nov 5, 2026: $0.25Nov 6, 2026: $0.255Nov 9, 2026: $0.2511Nov 10, 2026: $0.2511Nov 11, 2026: $0.3095Nov 12, 2026: $0.30Nov 13, 2026: $0.265
Aug 13, 2026Low $0.25 · High $0.65Nov 13, 2026
Nov 13, 2025: $0.25Nov 14, 2025: $0.25Nov 17, 2025: $0.25Nov 18, 2025: $0.22Nov 19, 2025: $0.39Nov 20, 2025: $0.36Nov 21, 2025: $0.38Nov 24, 2025: $0.3791Nov 25, 2025: $0.35Nov 26, 2025: $0.35Nov 28, 2025: $0.335Dec 1, 2025: $0.35Dec 2, 2025: $0.35Dec 3, 2025: $0.32Dec 4, 2025: $0.3201Dec 5, 2025: $0.33Dec 8, 2025: $0.34Dec 9, 2025: $0.345Dec 10, 2025: $0.345Dec 11, 2025: $0.345Dec 12, 2025: $0.3009Dec 15, 2025: $0.3009Dec 16, 2025: $0.31Dec 17, 2025: $0.295Dec 18, 2025: $0.32Dec 19, 2025: $0.3384Dec 22, 2025: $0.3384Dec 23, 2025: $0.3384Dec 24, 2025: $0.3239Dec 26, 2025: $0.3153Dec 29, 2025: $0.3486Dec 30, 2025: $0.3486Dec 31, 2025: $0.3241Jan 2, 2026: $0.3014Jan 5, 2026: $0.3014Jan 6, 2026: $0.3014Jan 7, 2026: $0.33Jan 8, 2026: $0.31Jan 9, 2026: $0.30Jan 12, 2026: $0.31Jan 13, 2026: $0.31Jan 14, 2026: $0.32Jan 15, 2026: $0.34Jan 16, 2026: $0.347Jan 20, 2026: $0.347Jan 21, 2026: $0.33Jan 22, 2026: $0.335Jan 23, 2026: $0.315Jan 26, 2026: $0.30Jan 27, 2026: $0.30Jan 28, 2026: $0.30Jan 29, 2026: $0.30Jan 30, 2026: $0.30Feb 2, 2026: $0.30Feb 3, 2026: $0.2801Feb 4, 2026: $0.29Feb 5, 2026: $0.29Feb 6, 2026: $0.29Feb 9, 2026: $0.28Feb 10, 2026: $0.26Feb 11, 2026: $0.24Feb 12, 2026: $0.24Feb 13, 2026: $0.24Feb 17, 2026: $0.24Feb 18, 2026: $0.24Feb 19, 2026: $0.24Feb 20, 2026: $0.26Feb 23, 2026: $0.26Feb 24, 2026: $0.26Feb 25, 2026: $0.25Feb 26, 2026: $0.30Feb 27, 2026: $0.30Mar 2, 2026: $0.272Mar 3, 2026: $0.24Mar 4, 2026: $0.24Mar 5, 2026: $0.24Mar 6, 2026: $0.24Mar 9, 2026: $0.24Mar 10, 2026: $0.24Mar 11, 2026: $0.24Mar 12, 2026: $0.24Mar 13, 2026: $0.24Mar 16, 2026: $0.23Mar 17, 2026: $0.23Mar 18, 2026: $0.235Mar 19, 2026: $0.235Mar 20, 2026: $0.235Mar 23, 2026: $0.235Mar 24, 2026: $0.235Mar 25, 2026: $0.235Mar 26, 2026: $0.235Mar 27, 2026: $0.292Mar 30, 2026: $0.30Mar 31, 2026: $0.30Apr 1, 2026: $0.30Apr 2, 2026: $0.30Apr 6, 2026: $0.27Apr 7, 2026: $0.27Apr 8, 2026: $0.27Apr 9, 2026: $0.2574Apr 10, 2026: $0.244Apr 13, 2026: $0.28Apr 14, 2026: $0.28Apr 15, 2026: $0.28Apr 16, 2026: $0.29Apr 17, 2026: $0.29Apr 20, 2026: $0.30Apr 21, 2026: $0.30Apr 22, 2026: $0.30Apr 23, 2026: $0.30Apr 24, 2026: $0.30Apr 27, 2026: $0.28Apr 28, 2026: $0.29Apr 29, 2026: $0.3048Apr 30, 2026: $0.30May 1, 2026: $0.33May 4, 2026: $0.295May 5, 2026: $0.30May 6, 2026: $0.2903May 7, 2026: $0.322May 8, 2026: $0.35May 11, 2026: $0.3379May 12, 2026: $0.35May 13, 2026: $0.3515May 14, 2026: $0.35May 15, 2026: $0.3375May 18, 2026: $0.33May 19, 2026: $0.31May 20, 2026: $0.3101May 21, 2026: $0.3232May 22, 2026: $0.30May 26, 2026: $0.32May 27, 2026: $0.32May 28, 2026: $0.31May 29, 2026: $0.382Jun 1, 2026: $0.382Jun 2, 2026: $0.37Jun 3, 2026: $0.389Jun 4, 2026: $0.35Jun 5, 2026: $0.35Jun 8, 2026: $0.35Jun 9, 2026: $0.396Jun 10, 2026: $0.361Jun 11, 2026: $0.37Jun 12, 2026: $0.35Jun 15, 2026: $0.40Jun 16, 2026: $0.40Jun 17, 2026: $0.41Jun 18, 2026: $0.41Jun 22, 2026: $0.42Jun 23, 2026: $0.42Jun 24, 2026: $0.3959Jun 25, 2026: $0.42Jun 26, 2026: $0.40Jun 29, 2026: $0.4199Jun 30, 2026: $0.78Jul 1, 2026: $0.82Jul 2, 2026: $0.83Jul 6, 2026: $0.85Jul 7, 2026: $0.8291Jul 8, 2026: $0.8651Jul 9, 2026: $0.8583Jul 10, 2026: $0.88Jul 13, 2026: $0.861Jul 14, 2026: $0.57Jul 15, 2026: $0.56Jul 16, 2026: $0.5713Jul 17, 2026: $0.5713Jul 20, 2026: $0.52Jul 21, 2026: $0.5899Jul 22, 2026: $0.5909Jul 23, 2026: $0.505Jul 24, 2026: $0.52Jul 27, 2026: $0.52Jul 28, 2026: $0.52Jul 29, 2026: $0.518Jul 30, 2026: $0.518Jul 31, 2026: $0.518Aug 3, 2026: $0.5066Aug 4, 2026: $0.51Aug 5, 2026: $0.46Aug 6, 2026: $0.4222Aug 7, 2026: $0.43Aug 10, 2026: $0.43Aug 11, 2026: $0.43Aug 12, 2026: $0.4212Aug 13, 2026: $0.42Aug 14, 2026: $0.46Aug 17, 2026: $0.49Aug 18, 2026: $0.49Aug 19, 2026: $0.4208Aug 20, 2026: $0.4208Aug 21, 2026: $0.4201Aug 24, 2026: $0.4201Aug 25, 2026: $0.4201Aug 26, 2026: $0.4201Aug 27, 2026: $0.4201Aug 28, 2026: $0.4201Aug 31, 2026: $0.42Sep 1, 2026: $0.42Sep 2, 2026: $0.42Sep 3, 2026: $0.42Sep 4, 2026: $0.42Sep 8, 2026: $0.42Sep 9, 2026: $0.4201Sep 10, 2026: $0.4201Sep 11, 2026: $0.4201Sep 14, 2026: $0.4201Sep 15, 2026: $0.4201Sep 16, 2026: $0.55Sep 17, 2026: $0.65Sep 18, 2026: $0.5101Sep 21, 2026: $0.4312Sep 22, 2026: $0.5003Sep 23, 2026: $0.5003Sep 24, 2026: $0.5003Sep 25, 2026: $0.4201Sep 28, 2026: $0.4201Sep 29, 2026: $0.4201Sep 30, 2026: $0.49Oct 1, 2026: $0.41Oct 2, 2026: $0.41Oct 5, 2026: $0.41Oct 6, 2026: $0.41Oct 7, 2026: $0.41Oct 8, 2026: $0.303Oct 9, 2026: $0.303Oct 12, 2026: $0.303Oct 13, 2026: $0.303Oct 14, 2026: $0.3013Oct 15, 2026: $0.3013Oct 16, 2026: $0.26Oct 19, 2026: $0.26Oct 20, 2026: $0.30Oct 21, 2026: $0.2599Oct 22, 2026: $0.25Oct 23, 2026: $0.25Oct 26, 2026: $0.3099Oct 27, 2026: $0.2707Oct 28, 2026: $0.2772Oct 29, 2026: $0.2772Oct 30, 2026: $0.2863Nov 2, 2026: $0.27Nov 3, 2026: $0.32Nov 4, 2026: $0.305Nov 5, 2026: $0.25Nov 6, 2026: $0.255Nov 9, 2026: $0.2511Nov 10, 2026: $0.2511Nov 11, 2026: $0.3095Nov 12, 2026: $0.30Nov 13, 2026: $0.265
Nov 13, 2025Low $0.22 · High $0.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.