Latest 10-Q

What changed in Azitra Inc's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Azitra Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.6084−$0.06 (−8.99%) Nov 13 close
Oct 13, 2026: $0.715Oct 14, 2026: $0.715Oct 15, 2026: $0.715Oct 16, 2026: $0.72Oct 19, 2026: $0.715Oct 20, 2026: $0.715Oct 21, 2026: $0.715Oct 22, 2026: $0.715Oct 23, 2026: $0.715Oct 26, 2026: $1.53Oct 27, 2026: $1.12Oct 28, 2026: $0.9046Oct 29, 2026: $0.7571Oct 30, 2026: $0.7692Nov 2, 2026: $0.8363Nov 3, 2026: $0.8838Nov 4, 2026: $0.8157Nov 5, 2026: $0.7251Nov 6, 2026: $0.7325Nov 9, 2026: $0.644Nov 10, 2026: $0.60Nov 11, 2026: $0.5852Nov 12, 2026: $0.6685Nov 13, 2026: $0.6084
Oct 13, 2026Low $0.5852 · High $1.53Nov 13, 2026
Aug 13, 2026: $1.40Aug 14, 2026: $1.39Aug 17, 2026: $1.35Aug 18, 2026: $1.25Aug 19, 2026: $1.25Aug 20, 2026: $1.27Aug 21, 2026: $1.33Aug 24, 2026: $1.50Aug 25, 2026: $1.58Aug 26, 2026: $1.73Aug 27, 2026: $1.86Aug 28, 2026: $1.77Aug 31, 2026: $1.75Sep 1, 2026: $1.77Sep 2, 2026: $1.81Sep 3, 2026: $1.80Sep 4, 2026: $1.80Sep 8, 2026: $1.72Sep 9, 2026: $1.78Sep 10, 2026: $1.80Sep 11, 2026: $1.78Sep 14, 2026: $1.76Sep 15, 2026: $1.71Sep 16, 2026: $1.62Sep 17, 2026: $1.78Sep 18, 2026: $1.74Sep 21, 2026: $1.71Sep 22, 2026: $1.71Sep 23, 2026: $1.66Sep 24, 2026: $1.67Sep 25, 2026: $1.68Sep 28, 2026: $1.70Sep 29, 2026: $1.31Sep 30, 2026: $1.38Oct 1, 2026: $1.29Oct 2, 2026: $1.32Oct 5, 2026: $1.37Oct 6, 2026: $1.30Oct 7, 2026: $1.32Oct 8, 2026: $1.32Oct 9, 2026: $1.30Oct 12, 2026: $1.18Oct 13, 2026: $0.715Oct 14, 2026: $0.715Oct 15, 2026: $0.715Oct 16, 2026: $0.72Oct 19, 2026: $0.715Oct 20, 2026: $0.715Oct 21, 2026: $0.715Oct 22, 2026: $0.715Oct 23, 2026: $0.715Oct 26, 2026: $1.53Oct 27, 2026: $1.12Oct 28, 2026: $0.9046Oct 29, 2026: $0.7571Oct 30, 2026: $0.7692Nov 2, 2026: $0.8363Nov 3, 2026: $0.8838Nov 4, 2026: $0.8157Nov 5, 2026: $0.7251Nov 6, 2026: $0.7325Nov 9, 2026: $0.644Nov 10, 2026: $0.60Nov 11, 2026: $0.5852Nov 12, 2026: $0.6685Nov 13, 2026: $0.6084
Aug 13, 2026Low $0.5852 · High $1.86Nov 13, 2026
Nov 13, 2025: $3.46Nov 14, 2025: $3.64Nov 17, 2025: $3.39Nov 18, 2025: $3.43Nov 19, 2025: $3.30Nov 20, 2025: $3.19Nov 21, 2025: $3.14Nov 24, 2025: $3.23Nov 25, 2025: $3.10Nov 26, 2025: $3.57Nov 28, 2025: $3.77Dec 1, 2025: $3.40Dec 2, 2025: $3.50Dec 3, 2025: $3.71Dec 4, 2025: $3.66Dec 5, 2025: $3.63Dec 8, 2025: $3.84Dec 9, 2025: $3.77Dec 10, 2025: $3.83Dec 11, 2025: $3.65Dec 12, 2025: $3.45Dec 15, 2025: $3.00Dec 16, 2025: $3.00Dec 17, 2025: $2.96Dec 18, 2025: $2.85Dec 19, 2025: $2.94Dec 22, 2025: $3.04Dec 23, 2025: $2.97Dec 24, 2025: $3.14Dec 26, 2025: $3.01Dec 29, 2025: $2.75Dec 30, 2025: $2.74Dec 31, 2025: $2.65Jan 2, 2026: $2.79Jan 5, 2026: $2.84Jan 6, 2026: $2.84Jan 7, 2026: $3.04Jan 8, 2026: $3.04Jan 9, 2026: $2.90Jan 12, 2026: $3.05Jan 13, 2026: $2.76Jan 14, 2026: $2.76Jan 15, 2026: $3.45Jan 16, 2026: $3.28Jan 20, 2026: $2.99Jan 21, 2026: $2.86Jan 22, 2026: $2.84Jan 23, 2026: $2.86Jan 26, 2026: $2.74Jan 27, 2026: $2.84Jan 28, 2026: $2.77Jan 29, 2026: $2.65Jan 30, 2026: $2.44Feb 2, 2026: $2.45Feb 3, 2026: $2.33Feb 4, 2026: $2.30Feb 5, 2026: $2.09Feb 6, 2026: $2.08Feb 9, 2026: $2.01Feb 10, 2026: $2.01Feb 11, 2026: $2.05Feb 12, 2026: $2.07Feb 13, 2026: $2.00Feb 17, 2026: $1.69Feb 18, 2026: $1.66Feb 19, 2026: $1.78Feb 20, 2026: $1.68Feb 23, 2026: $1.71Feb 24, 2026: $1.76Feb 25, 2026: $1.83Feb 26, 2026: $1.82Feb 27, 2026: $1.75Mar 2, 2026: $1.64Mar 3, 2026: $1.74Mar 4, 2026: $1.89Mar 5, 2026: $1.76Mar 6, 2026: $1.80Mar 9, 2026: $2.03Mar 10, 2026: $2.05Mar 11, 2026: $1.92Mar 12, 2026: $1.80Mar 13, 2026: $1.71Mar 16, 2026: $1.62Mar 17, 2026: $1.58Mar 18, 2026: $1.37Mar 19, 2026: $1.76Mar 20, 2026: $2.83Mar 23, 2026: $2.97Mar 24, 2026: $2.74Mar 25, 2026: $2.53Mar 26, 2026: $2.36Mar 27, 2026: $2.40Mar 30, 2026: $2.42Mar 31, 2026: $2.34Apr 1, 2026: $2.42Apr 2, 2026: $2.34Apr 6, 2026: $2.31Apr 7, 2026: $2.39Apr 8, 2026: $2.35Apr 9, 2026: $2.34Apr 10, 2026: $2.27Apr 13, 2026: $2.13Apr 14, 2026: $2.16Apr 15, 2026: $2.20Apr 16, 2026: $2.19Apr 17, 2026: $2.15Apr 20, 2026: $2.12Apr 21, 2026: $2.14Apr 22, 2026: $2.14Apr 23, 2026: $2.13Apr 24, 2026: $2.20Apr 27, 2026: $2.24Apr 28, 2026: $2.49Apr 29, 2026: $2.50Apr 30, 2026: $2.46May 1, 2026: $2.47May 4, 2026: $2.56May 5, 2026: $2.46May 6, 2026: $2.45May 7, 2026: $2.38May 8, 2026: $2.34May 11, 2026: $2.31May 12, 2026: $2.20May 13, 2026: $2.17May 14, 2026: $1.85May 15, 2026: $1.80May 18, 2026: $1.90May 19, 2026: $1.90May 20, 2026: $1.97May 21, 2026: $2.12May 22, 2026: $2.04May 26, 2026: $2.10May 27, 2026: $2.07May 28, 2026: $2.05May 29, 2026: $2.30Jun 1, 2026: $2.24Jun 2, 2026: $2.16Jun 3, 2026: $2.24Jun 4, 2026: $2.18Jun 5, 2026: $2.11Jun 8, 2026: $2.04Jun 9, 2026: $2.12Jun 10, 2026: $2.37Jun 11, 2026: $2.21Jun 12, 2026: $2.12Jun 15, 2026: $1.98Jun 16, 2026: $1.84Jun 17, 2026: $2.03Jun 18, 2026: $1.72Jun 22, 2026: $2.30Jun 23, 2026: $2.10Jun 24, 2026: $2.10Jun 25, 2026: $1.66Jun 26, 2026: $1.67Jun 29, 2026: $1.77Jun 30, 2026: $1.68Jul 1, 2026: $1.67Jul 2, 2026: $1.51Jul 6, 2026: $1.49Jul 7, 2026: $1.51Jul 8, 2026: $1.51Jul 9, 2026: $1.49Jul 10, 2026: $1.42Jul 13, 2026: $1.30Jul 14, 2026: $1.29Jul 15, 2026: $1.35Jul 16, 2026: $1.33Jul 17, 2026: $1.39Jul 20, 2026: $1.46Jul 21, 2026: $1.36Jul 22, 2026: $1.30Jul 23, 2026: $1.27Jul 24, 2026: $1.26Jul 27, 2026: $1.28Jul 28, 2026: $1.30Jul 29, 2026: $1.28Jul 30, 2026: $1.31Jul 31, 2026: $1.33Aug 3, 2026: $1.33Aug 4, 2026: $1.38Aug 5, 2026: $1.39Aug 6, 2026: $1.35Aug 7, 2026: $1.35Aug 10, 2026: $1.40Aug 11, 2026: $1.43Aug 12, 2026: $1.35Aug 13, 2026: $1.40Aug 14, 2026: $1.39Aug 17, 2026: $1.35Aug 18, 2026: $1.25Aug 19, 2026: $1.25Aug 20, 2026: $1.27Aug 21, 2026: $1.33Aug 24, 2026: $1.50Aug 25, 2026: $1.58Aug 26, 2026: $1.73Aug 27, 2026: $1.86Aug 28, 2026: $1.77Aug 31, 2026: $1.75Sep 1, 2026: $1.77Sep 2, 2026: $1.81Sep 3, 2026: $1.80Sep 4, 2026: $1.80Sep 8, 2026: $1.72Sep 9, 2026: $1.78Sep 10, 2026: $1.80Sep 11, 2026: $1.78Sep 14, 2026: $1.76Sep 15, 2026: $1.71Sep 16, 2026: $1.62Sep 17, 2026: $1.78Sep 18, 2026: $1.74Sep 21, 2026: $1.71Sep 22, 2026: $1.71Sep 23, 2026: $1.66Sep 24, 2026: $1.67Sep 25, 2026: $1.68Sep 28, 2026: $1.70Sep 29, 2026: $1.31Sep 30, 2026: $1.38Oct 1, 2026: $1.29Oct 2, 2026: $1.32Oct 5, 2026: $1.37Oct 6, 2026: $1.30Oct 7, 2026: $1.32Oct 8, 2026: $1.32Oct 9, 2026: $1.30Oct 12, 2026: $1.18Oct 13, 2026: $0.715Oct 14, 2026: $0.715Oct 15, 2026: $0.715Oct 16, 2026: $0.72Oct 19, 2026: $0.715Oct 20, 2026: $0.715Oct 21, 2026: $0.715Oct 22, 2026: $0.715Oct 23, 2026: $0.715Oct 26, 2026: $1.53Oct 27, 2026: $1.12Oct 28, 2026: $0.9046Oct 29, 2026: $0.7571Oct 30, 2026: $0.7692Nov 2, 2026: $0.8363Nov 3, 2026: $0.8838Nov 4, 2026: $0.8157Nov 5, 2026: $0.7251Nov 6, 2026: $0.7325Nov 9, 2026: $0.644Nov 10, 2026: $0.60Nov 11, 2026: $0.5852Nov 12, 2026: $0.6685Nov 13, 2026: $0.6084
Nov 13, 2025Low $0.5852 · High $3.84Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Oct 26, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.