Latest 10-Q

What changed in Azio AI Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Azio AI Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.5589−$0.01 (−2.29%) Nov 13 close
Oct 13, 2026: $0.9099Oct 14, 2026: $1.00Oct 15, 2026: $1.06Oct 16, 2026: $0.9929Oct 19, 2026: $1.02Oct 20, 2026: $0.9504Oct 21, 2026: $0.9579Oct 22, 2026: $0.9302Oct 23, 2026: $0.9201Oct 26, 2026: $0.8101Oct 27, 2026: $0.8297Oct 28, 2026: $0.7502Oct 29, 2026: $0.735Oct 30, 2026: $0.6907Nov 2, 2026: $0.7063Nov 3, 2026: $0.8767Nov 4, 2026: $0.7001Nov 5, 2026: $0.6702Nov 6, 2026: $0.5146Nov 9, 2026: $0.5883Nov 10, 2026: $0.558Nov 11, 2026: $0.5883Nov 12, 2026: $0.572Nov 13, 2026: $0.5589
Oct 13, 2026Low $0.5146 · High $1.06Nov 13, 2026
Aug 13, 2026: $1.57Aug 14, 2026: $1.50Aug 17, 2026: $1.37Aug 18, 2026: $1.37Aug 19, 2026: $1.27Aug 20, 2026: $1.13Aug 21, 2026: $1.16Aug 24, 2026: $1.19Aug 25, 2026: $1.19Aug 26, 2026: $1.17Aug 27, 2026: $1.35Aug 28, 2026: $1.31Aug 31, 2026: $1.26Sep 1, 2026: $1.21Sep 2, 2026: $1.17Sep 3, 2026: $1.16Sep 4, 2026: $1.19Sep 8, 2026: $1.24Sep 9, 2026: $1.18Sep 10, 2026: $1.18Sep 11, 2026: $1.18Sep 14, 2026: $1.15Sep 15, 2026: $1.18Sep 16, 2026: $1.20Sep 17, 2026: $1.29Sep 18, 2026: $1.38Sep 21, 2026: $1.33Sep 22, 2026: $1.35Sep 23, 2026: $1.30Sep 24, 2026: $1.30Sep 25, 2026: $1.28Sep 28, 2026: $1.27Sep 29, 2026: $1.21Sep 30, 2026: $1.26Oct 1, 2026: $1.19Oct 2, 2026: $1.18Oct 5, 2026: $1.17Oct 6, 2026: $1.18Oct 7, 2026: $1.09Oct 8, 2026: $1.06Oct 9, 2026: $1.02Oct 12, 2026: $0.9685Oct 13, 2026: $0.9099Oct 14, 2026: $1.00Oct 15, 2026: $1.06Oct 16, 2026: $0.9929Oct 19, 2026: $1.02Oct 20, 2026: $0.9504Oct 21, 2026: $0.9579Oct 22, 2026: $0.9302Oct 23, 2026: $0.9201Oct 26, 2026: $0.8101Oct 27, 2026: $0.8297Oct 28, 2026: $0.7502Oct 29, 2026: $0.735Oct 30, 2026: $0.6907Nov 2, 2026: $0.7063Nov 3, 2026: $0.8767Nov 4, 2026: $0.7001Nov 5, 2026: $0.6702Nov 6, 2026: $0.5146Nov 9, 2026: $0.5883Nov 10, 2026: $0.558Nov 11, 2026: $0.5883Nov 12, 2026: $0.572Nov 13, 2026: $0.5589
Aug 13, 2026Low $0.5146 · High $1.57Nov 13, 2026
Nov 13, 2025: $1.16Nov 14, 2025: $1.16Nov 17, 2025: $1.10Nov 18, 2025: $1.17Nov 19, 2025: $1.09Nov 20, 2025: $1.00Nov 21, 2025: $1.04Nov 24, 2025: $1.09Nov 25, 2025: $1.14Nov 26, 2025: $1.19Nov 28, 2025: $1.23Dec 1, 2025: $1.23Dec 2, 2025: $1.15Dec 3, 2025: $1.19Dec 4, 2025: $1.18Dec 5, 2025: $1.19Dec 8, 2025: $1.20Dec 9, 2025: $1.18Dec 10, 2025: $1.16Dec 11, 2025: $1.13Dec 12, 2025: $1.11Dec 15, 2025: $1.12Dec 16, 2025: $0.948Dec 17, 2025: $0.8001Dec 18, 2025: $0.5218Dec 19, 2025: $0.416Dec 22, 2025: $0.5199Dec 23, 2025: $0.4561Dec 24, 2025: $0.47Dec 26, 2025: $0.4348Dec 29, 2025: $0.3859Dec 30, 2025: $0.3796Dec 31, 2025: $0.3591Jan 2, 2026: $0.405Jan 5, 2026: $0.3856Jan 6, 2026: $0.5746Jan 7, 2026: $0.5007Jan 8, 2026: $0.4911Jan 9, 2026: $0.4631Jan 12, 2026: $2.51Jan 13, 2026: $3.52Jan 14, 2026: $3.10Jan 15, 2026: $3.23Jan 16, 2026: $3.55Jan 20, 2026: $3.68Jan 21, 2026: $3.18Jan 22, 2026: $2.35Jan 23, 2026: $1.94Jan 26, 2026: $2.62Jan 27, 2026: $2.38Jan 28, 2026: $2.33Jan 29, 2026: $2.03Jan 30, 2026: $1.91Feb 2, 2026: $2.09Feb 3, 2026: $2.31Feb 4, 2026: $2.20Feb 5, 2026: $2.10Feb 6, 2026: $2.21Feb 9, 2026: $2.07Feb 10, 2026: $2.10Feb 11, 2026: $2.16Feb 12, 2026: $2.16Feb 13, 2026: $2.18Feb 17, 2026: $2.02Feb 18, 2026: $1.95Feb 19, 2026: $1.73Feb 20, 2026: $1.74Feb 23, 2026: $1.71Feb 24, 2026: $1.77Feb 25, 2026: $1.82Feb 26, 2026: $1.75Feb 27, 2026: $1.60Mar 2, 2026: $1.59Mar 3, 2026: $1.51Mar 4, 2026: $1.43Mar 5, 2026: $1.39Mar 6, 2026: $1.31Mar 9, 2026: $1.26Mar 10, 2026: $1.33Mar 11, 2026: $1.33Mar 12, 2026: $1.30Mar 13, 2026: $1.29Mar 16, 2026: $1.30Mar 17, 2026: $1.54Mar 18, 2026: $1.96Mar 19, 2026: $2.01Mar 20, 2026: $1.76Mar 23, 2026: $1.70Mar 24, 2026: $1.71Mar 25, 2026: $1.67Mar 26, 2026: $1.57Mar 27, 2026: $1.63Mar 30, 2026: $1.65Mar 31, 2026: $1.67Apr 1, 2026: $1.68Apr 2, 2026: $1.71Apr 6, 2026: $1.73Apr 7, 2026: $1.71Apr 8, 2026: $1.89Apr 9, 2026: $1.98Apr 10, 2026: $1.91Apr 13, 2026: $1.90Apr 14, 2026: $1.85Apr 15, 2026: $1.83Apr 16, 2026: $1.87Apr 17, 2026: $1.77Apr 20, 2026: $1.76Apr 21, 2026: $1.72Apr 22, 2026: $1.78Apr 23, 2026: $1.65Apr 24, 2026: $1.68Apr 27, 2026: $1.77Apr 28, 2026: $1.70Apr 29, 2026: $1.67Apr 30, 2026: $1.81May 1, 2026: $1.78May 4, 2026: $1.72May 5, 2026: $1.80May 6, 2026: $1.74May 7, 2026: $1.77May 8, 2026: $2.05May 11, 2026: $2.10May 12, 2026: $2.23May 13, 2026: $2.33May 14, 2026: $2.29May 15, 2026: $2.33May 18, 2026: $2.47May 19, 2026: $2.50May 20, 2026: $2.26May 21, 2026: $2.19May 22, 2026: $2.19May 26, 2026: $2.56May 27, 2026: $2.54May 28, 2026: $2.36May 29, 2026: $2.06Jun 1, 2026: $1.98Jun 2, 2026: $1.80Jun 3, 2026: $1.85Jun 4, 2026: $1.86Jun 5, 2026: $1.79Jun 8, 2026: $1.79Jun 9, 2026: $1.68Jun 10, 2026: $1.69Jun 11, 2026: $1.67Jun 12, 2026: $1.62Jun 15, 2026: $1.55Jun 16, 2026: $1.48Jun 17, 2026: $1.40Jun 18, 2026: $1.45Jun 22, 2026: $1.59Jun 23, 2026: $1.56Jun 24, 2026: $1.53Jun 25, 2026: $1.45Jun 26, 2026: $1.47Jun 29, 2026: $1.57Jun 30, 2026: $1.70Jul 1, 2026: $1.78Jul 2, 2026: $1.67Jul 6, 2026: $1.97Jul 7, 2026: $1.91Jul 8, 2026: $1.86Jul 9, 2026: $1.83Jul 10, 2026: $1.94Jul 13, 2026: $1.88Jul 14, 2026: $1.92Jul 15, 2026: $1.97Jul 16, 2026: $1.83Jul 17, 2026: $1.75Jul 20, 2026: $1.80Jul 21, 2026: $1.78Jul 22, 2026: $1.72Jul 23, 2026: $1.68Jul 24, 2026: $1.67Jul 27, 2026: $1.69Jul 28, 2026: $1.62Jul 29, 2026: $1.56Jul 30, 2026: $1.67Jul 31, 2026: $1.43Aug 3, 2026: $1.51Aug 4, 2026: $1.50Aug 5, 2026: $1.62Aug 6, 2026: $1.47Aug 7, 2026: $1.45Aug 10, 2026: $1.50Aug 11, 2026: $1.64Aug 12, 2026: $1.71Aug 13, 2026: $1.57Aug 14, 2026: $1.50Aug 17, 2026: $1.37Aug 18, 2026: $1.37Aug 19, 2026: $1.27Aug 20, 2026: $1.13Aug 21, 2026: $1.16Aug 24, 2026: $1.19Aug 25, 2026: $1.19Aug 26, 2026: $1.17Aug 27, 2026: $1.35Aug 28, 2026: $1.31Aug 31, 2026: $1.26Sep 1, 2026: $1.21Sep 2, 2026: $1.17Sep 3, 2026: $1.16Sep 4, 2026: $1.19Sep 8, 2026: $1.24Sep 9, 2026: $1.18Sep 10, 2026: $1.18Sep 11, 2026: $1.18Sep 14, 2026: $1.15Sep 15, 2026: $1.18Sep 16, 2026: $1.20Sep 17, 2026: $1.29Sep 18, 2026: $1.38Sep 21, 2026: $1.33Sep 22, 2026: $1.35Sep 23, 2026: $1.30Sep 24, 2026: $1.30Sep 25, 2026: $1.28Sep 28, 2026: $1.27Sep 29, 2026: $1.21Sep 30, 2026: $1.26Oct 1, 2026: $1.19Oct 2, 2026: $1.18Oct 5, 2026: $1.17Oct 6, 2026: $1.18Oct 7, 2026: $1.09Oct 8, 2026: $1.06Oct 9, 2026: $1.02Oct 12, 2026: $0.9685Oct 13, 2026: $0.9099Oct 14, 2026: $1.00Oct 15, 2026: $1.06Oct 16, 2026: $0.9929Oct 19, 2026: $1.02Oct 20, 2026: $0.9504Oct 21, 2026: $0.9579Oct 22, 2026: $0.9302Oct 23, 2026: $0.9201Oct 26, 2026: $0.8101Oct 27, 2026: $0.8297Oct 28, 2026: $0.7502Oct 29, 2026: $0.735Oct 30, 2026: $0.6907Nov 2, 2026: $0.7063Nov 3, 2026: $0.8767Nov 4, 2026: $0.7001Nov 5, 2026: $0.6702Nov 6, 2026: $0.5146Nov 9, 2026: $0.5883Nov 10, 2026: $0.558Nov 11, 2026: $0.5883Nov 12, 2026: $0.572Nov 13, 2026: $0.5589
Nov 13, 2025Low $0.3591 · High $3.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.