Latest 10-Q

What changed in A2Z Cust2Mate Solutions Corp.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What A2Z Cust2Mate Solutions Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.44−$0.70 (−11.40%) Nov 13 close
Oct 13, 2026: $5.70Oct 14, 2026: $5.57Oct 15, 2026: $5.76Oct 16, 2026: $5.70Oct 19, 2026: $5.92Oct 20, 2026: $6.18Oct 21, 2026: $5.91Oct 22, 2026: $5.73Oct 23, 2026: $5.60Oct 26, 2026: $5.84Oct 27, 2026: $6.27Oct 28, 2026: $6.16Oct 29, 2026: $6.21Oct 30, 2026: $6.13Nov 2, 2026: $6.12Nov 3, 2026: $6.28Nov 4, 2026: $6.46Nov 5, 2026: $5.80Nov 6, 2026: $6.14Nov 9, 2026: $6.49Nov 10, 2026: $6.24Nov 11, 2026: $6.25Nov 12, 2026: $6.14Nov 13, 2026: $5.44
Oct 13, 2026Low $5.44 · High $6.49Nov 13, 2026
Aug 13, 2026: $8.10Aug 14, 2026: $7.33Aug 17, 2026: $7.28Aug 18, 2026: $7.27Aug 19, 2026: $7.48Aug 20, 2026: $6.88Aug 21, 2026: $7.16Aug 24, 2026: $7.08Aug 25, 2026: $6.91Aug 26, 2026: $6.92Aug 27, 2026: $6.63Aug 28, 2026: $6.35Aug 31, 2026: $6.38Sep 1, 2026: $6.05Sep 2, 2026: $5.90Sep 3, 2026: $5.99Sep 4, 2026: $6.15Sep 8, 2026: $6.16Sep 9, 2026: $6.03Sep 10, 2026: $5.73Sep 11, 2026: $5.79Sep 14, 2026: $5.80Sep 15, 2026: $5.55Sep 16, 2026: $5.60Sep 17, 2026: $5.65Sep 18, 2026: $5.65Sep 21, 2026: $5.83Sep 22, 2026: $6.01Sep 23, 2026: $5.75Sep 24, 2026: $5.68Sep 25, 2026: $5.45Sep 28, 2026: $5.34Sep 29, 2026: $5.54Sep 30, 2026: $5.75Oct 1, 2026: $5.64Oct 2, 2026: $6.19Oct 5, 2026: $6.23Oct 6, 2026: $5.97Oct 7, 2026: $5.91Oct 8, 2026: $5.83Oct 9, 2026: $5.77Oct 12, 2026: $5.73Oct 13, 2026: $5.70Oct 14, 2026: $5.57Oct 15, 2026: $5.76Oct 16, 2026: $5.70Oct 19, 2026: $5.92Oct 20, 2026: $6.18Oct 21, 2026: $5.91Oct 22, 2026: $5.73Oct 23, 2026: $5.60Oct 26, 2026: $5.84Oct 27, 2026: $6.27Oct 28, 2026: $6.16Oct 29, 2026: $6.21Oct 30, 2026: $6.13Nov 2, 2026: $6.12Nov 3, 2026: $6.28Nov 4, 2026: $6.46Nov 5, 2026: $5.80Nov 6, 2026: $6.14Nov 9, 2026: $6.49Nov 10, 2026: $6.24Nov 11, 2026: $6.25Nov 12, 2026: $6.14Nov 13, 2026: $5.44
Aug 13, 2026Low $5.34 · High $8.10Nov 13, 2026
Nov 13, 2025: $5.20Nov 14, 2025: $5.23Nov 17, 2025: $5.34Nov 18, 2025: $5.35Nov 19, 2025: $5.66Nov 20, 2025: $5.27Nov 21, 2025: $5.34Nov 24, 2025: $5.55Nov 25, 2025: $6.49Nov 26, 2025: $6.96Nov 28, 2025: $6.99Dec 1, 2025: $7.02Dec 2, 2025: $6.52Dec 3, 2025: $6.58Dec 4, 2025: $6.71Dec 5, 2025: $6.47Dec 8, 2025: $6.17Dec 9, 2025: $6.18Dec 10, 2025: $6.01Dec 11, 2025: $5.74Dec 12, 2025: $5.93Dec 15, 2025: $5.45Dec 16, 2025: $5.59Dec 17, 2025: $5.43Dec 18, 2025: $5.49Dec 19, 2025: $5.68Dec 22, 2025: $5.85Dec 23, 2025: $6.05Dec 24, 2025: $6.51Dec 26, 2025: $6.40Dec 29, 2025: $6.40Dec 30, 2025: $6.43Dec 31, 2025: $6.51Jan 2, 2026: $6.83Jan 5, 2026: $7.75Jan 6, 2026: $7.80Jan 7, 2026: $8.04Jan 8, 2026: $7.68Jan 9, 2026: $7.70Jan 12, 2026: $7.85Jan 13, 2026: $7.60Jan 14, 2026: $7.66Jan 15, 2026: $7.24Jan 16, 2026: $7.35Jan 20, 2026: $6.98Jan 21, 2026: $7.06Jan 22, 2026: $7.61Jan 23, 2026: $7.43Jan 26, 2026: $7.48Jan 27, 2026: $7.75Jan 28, 2026: $7.44Jan 29, 2026: $7.36Jan 30, 2026: $6.79Feb 2, 2026: $6.47Feb 3, 2026: $6.17Feb 4, 2026: $6.23Feb 5, 2026: $5.92Feb 6, 2026: $6.35Feb 9, 2026: $6.45Feb 10, 2026: $6.38Feb 11, 2026: $6.00Feb 12, 2026: $6.01Feb 13, 2026: $6.05Feb 17, 2026: $5.88Feb 18, 2026: $5.79Feb 19, 2026: $5.51Feb 20, 2026: $5.52Feb 23, 2026: $5.40Feb 24, 2026: $5.39Feb 25, 2026: $5.46Feb 26, 2026: $5.28Feb 27, 2026: $5.23Mar 2, 2026: $5.42Mar 3, 2026: $5.20Mar 4, 2026: $5.53Mar 5, 2026: $5.48Mar 6, 2026: $5.43Mar 9, 2026: $5.41Mar 10, 2026: $5.43Mar 11, 2026: $5.37Mar 12, 2026: $5.12Mar 13, 2026: $5.32Mar 16, 2026: $5.53Mar 17, 2026: $6.17Mar 18, 2026: $5.41Mar 19, 2026: $5.58Mar 20, 2026: $5.75Mar 23, 2026: $6.48Mar 24, 2026: $6.56Mar 25, 2026: $6.97Mar 26, 2026: $6.64Mar 27, 2026: $6.59Mar 30, 2026: $6.32Mar 31, 2026: $6.67Apr 1, 2026: $7.48Apr 2, 2026: $7.48Apr 6, 2026: $7.81Apr 7, 2026: $8.25Apr 8, 2026: $8.08Apr 9, 2026: $8.38Apr 10, 2026: $7.96Apr 13, 2026: $8.03Apr 14, 2026: $7.94Apr 15, 2026: $8.60Apr 16, 2026: $8.39Apr 17, 2026: $8.30Apr 20, 2026: $8.17Apr 21, 2026: $7.63Apr 22, 2026: $7.72Apr 23, 2026: $7.57Apr 24, 2026: $7.59Apr 27, 2026: $7.37Apr 28, 2026: $7.21Apr 29, 2026: $7.26Apr 30, 2026: $7.12May 1, 2026: $7.41May 4, 2026: $7.02May 5, 2026: $7.13May 6, 2026: $7.29May 7, 2026: $6.93May 8, 2026: $7.14May 11, 2026: $7.39May 12, 2026: $6.85May 13, 2026: $6.47May 14, 2026: $6.72May 15, 2026: $5.88May 18, 2026: $6.23May 19, 2026: $5.93May 20, 2026: $6.12May 21, 2026: $6.07May 22, 2026: $6.33May 26, 2026: $6.58May 27, 2026: $6.72May 28, 2026: $6.68May 29, 2026: $7.03Jun 1, 2026: $6.87Jun 2, 2026: $7.03Jun 3, 2026: $6.55Jun 4, 2026: $6.77Jun 5, 2026: $6.42Jun 8, 2026: $6.32Jun 9, 2026: $6.00Jun 10, 2026: $5.93Jun 11, 2026: $5.95Jun 12, 2026: $6.07Jun 15, 2026: $5.82Jun 16, 2026: $5.79Jun 17, 2026: $5.65Jun 18, 2026: $5.72Jun 22, 2026: $5.50Jun 23, 2026: $5.26Jun 24, 2026: $5.40Jun 25, 2026: $5.29Jun 26, 2026: $5.31Jun 29, 2026: $5.52Jun 30, 2026: $5.82Jul 1, 2026: $6.28Jul 2, 2026: $6.26Jul 6, 2026: $6.21Jul 7, 2026: $6.01Jul 8, 2026: $6.05Jul 9, 2026: $5.79Jul 10, 2026: $5.64Jul 13, 2026: $5.57Jul 14, 2026: $5.54Jul 15, 2026: $5.48Jul 16, 2026: $5.69Jul 17, 2026: $5.51Jul 20, 2026: $5.56Jul 21, 2026: $5.57Jul 22, 2026: $5.38Jul 23, 2026: $5.31Jul 24, 2026: $5.59Jul 27, 2026: $5.75Jul 28, 2026: $5.90Jul 29, 2026: $5.41Jul 30, 2026: $5.62Jul 31, 2026: $6.15Aug 3, 2026: $5.91Aug 4, 2026: $5.89Aug 5, 2026: $6.03Aug 6, 2026: $5.98Aug 7, 2026: $6.22Aug 10, 2026: $6.47Aug 11, 2026: $6.70Aug 12, 2026: $6.47Aug 13, 2026: $8.10Aug 14, 2026: $7.33Aug 17, 2026: $7.28Aug 18, 2026: $7.27Aug 19, 2026: $7.48Aug 20, 2026: $6.88Aug 21, 2026: $7.16Aug 24, 2026: $7.08Aug 25, 2026: $6.91Aug 26, 2026: $6.92Aug 27, 2026: $6.63Aug 28, 2026: $6.35Aug 31, 2026: $6.38Sep 1, 2026: $6.05Sep 2, 2026: $5.90Sep 3, 2026: $5.99Sep 4, 2026: $6.15Sep 8, 2026: $6.16Sep 9, 2026: $6.03Sep 10, 2026: $5.73Sep 11, 2026: $5.79Sep 14, 2026: $5.80Sep 15, 2026: $5.55Sep 16, 2026: $5.60Sep 17, 2026: $5.65Sep 18, 2026: $5.65Sep 21, 2026: $5.83Sep 22, 2026: $6.01Sep 23, 2026: $5.75Sep 24, 2026: $5.68Sep 25, 2026: $5.45Sep 28, 2026: $5.34Sep 29, 2026: $5.54Sep 30, 2026: $5.75Oct 1, 2026: $5.64Oct 2, 2026: $6.19Oct 5, 2026: $6.23Oct 6, 2026: $5.97Oct 7, 2026: $5.91Oct 8, 2026: $5.83Oct 9, 2026: $5.77Oct 12, 2026: $5.73Oct 13, 2026: $5.70Oct 14, 2026: $5.57Oct 15, 2026: $5.76Oct 16, 2026: $5.70Oct 19, 2026: $5.92Oct 20, 2026: $6.18Oct 21, 2026: $5.91Oct 22, 2026: $5.73Oct 23, 2026: $5.60Oct 26, 2026: $5.84Oct 27, 2026: $6.27Oct 28, 2026: $6.16Oct 29, 2026: $6.21Oct 30, 2026: $6.13Nov 2, 2026: $6.12Nov 3, 2026: $6.28Nov 4, 2026: $6.46Nov 5, 2026: $5.80Nov 6, 2026: $6.14Nov 9, 2026: $6.49Nov 10, 2026: $6.24Nov 11, 2026: $6.25Nov 12, 2026: $6.14Nov 13, 2026: $5.44
Nov 13, 2025Low $5.12 · High $8.60Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.