Latest 10-Q

What changed in Avax One Technology Ltd.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Avax One Technology Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.86−$0.33 (−7.88%) Nov 13 close
Oct 13, 2026: $5.07Oct 14, 2026: $4.60Oct 15, 2026: $4.82Oct 16, 2026: $4.44Oct 19, 2026: $4.09Oct 20, 2026: $4.14Oct 21, 2026: $4.44Oct 22, 2026: $4.38Oct 23, 2026: $4.17Oct 26, 2026: $4.49Oct 27, 2026: $4.37Oct 28, 2026: $4.33Oct 29, 2026: $4.83Oct 30, 2026: $4.52Nov 2, 2026: $4.39Nov 3, 2026: $4.50Nov 4, 2026: $4.72Nov 5, 2026: $4.21Nov 6, 2026: $4.29Nov 9, 2026: $4.16Nov 10, 2026: $4.06Nov 11, 2026: $4.67Nov 12, 2026: $4.19Nov 13, 2026: $3.86
Oct 13, 2026Low $3.86 · High $5.07Nov 13, 2026
Aug 13, 2026: $3.11Aug 14, 2026: $3.16Aug 17, 2026: $3.05Aug 18, 2026: $2.95Aug 19, 2026: $2.94Aug 20, 2026: $3.02Aug 21, 2026: $3.25Aug 24, 2026: $3.69Aug 25, 2026: $3.53Aug 26, 2026: $3.54Aug 27, 2026: $3.49Aug 28, 2026: $3.41Aug 31, 2026: $3.52Sep 1, 2026: $3.46Sep 2, 2026: $3.61Sep 3, 2026: $3.64Sep 4, 2026: $3.65Sep 8, 2026: $3.69Sep 9, 2026: $3.83Sep 10, 2026: $3.75Sep 11, 2026: $3.93Sep 14, 2026: $3.84Sep 15, 2026: $3.81Sep 16, 2026: $3.39Sep 17, 2026: $3.71Sep 18, 2026: $3.89Sep 21, 2026: $4.42Sep 22, 2026: $4.41Sep 23, 2026: $4.10Sep 24, 2026: $5.45Sep 25, 2026: $6.04Sep 28, 2026: $6.32Sep 29, 2026: $6.79Sep 30, 2026: $7.08Oct 1, 2026: $6.83Oct 2, 2026: $6.20Oct 5, 2026: $6.32Oct 6, 2026: $5.92Oct 7, 2026: $6.15Oct 8, 2026: $4.99Oct 9, 2026: $4.79Oct 12, 2026: $5.43Oct 13, 2026: $5.07Oct 14, 2026: $4.60Oct 15, 2026: $4.82Oct 16, 2026: $4.44Oct 19, 2026: $4.09Oct 20, 2026: $4.14Oct 21, 2026: $4.44Oct 22, 2026: $4.38Oct 23, 2026: $4.17Oct 26, 2026: $4.49Oct 27, 2026: $4.37Oct 28, 2026: $4.33Oct 29, 2026: $4.83Oct 30, 2026: $4.52Nov 2, 2026: $4.39Nov 3, 2026: $4.50Nov 4, 2026: $4.72Nov 5, 2026: $4.21Nov 6, 2026: $4.29Nov 9, 2026: $4.16Nov 10, 2026: $4.06Nov 11, 2026: $4.67Nov 12, 2026: $4.19Nov 13, 2026: $3.86
Aug 13, 2026Low $2.94 · High $7.08Nov 13, 2026
Nov 13, 2025: $21.96Nov 14, 2025: $21.60Nov 17, 2025: $20.52Nov 18, 2025: $19.56Nov 19, 2025: $18.00Nov 20, 2025: $19.80Nov 21, 2025: $20.64Nov 24, 2025: $22.80Nov 25, 2025: $23.16Nov 26, 2025: $22.92Nov 28, 2025: $23.64Dec 1, 2025: $22.68Dec 2, 2025: $23.04Dec 3, 2025: $25.20Dec 4, 2025: $24.48Dec 5, 2025: $23.52Dec 8, 2025: $21.72Dec 9, 2025: $19.68Dec 10, 2025: $19.56Dec 11, 2025: $19.56Dec 12, 2025: $18.96Dec 15, 2025: $18.72Dec 16, 2025: $17.16Dec 17, 2025: $15.84Dec 18, 2025: $15.48Dec 19, 2025: $14.76Dec 22, 2025: $14.04Dec 23, 2025: $14.70Dec 24, 2025: $15.36Dec 26, 2025: $16.44Dec 29, 2025: $15.48Dec 30, 2025: $17.40Dec 31, 2025: $18.12Jan 2, 2026: $19.32Jan 5, 2026: $18.60Jan 6, 2026: $18.72Jan 7, 2026: $20.88Jan 8, 2026: $20.04Jan 9, 2026: $21.72Jan 12, 2026: $21.96Jan 13, 2026: $24.90Jan 14, 2026: $24.72Jan 15, 2026: $25.32Jan 16, 2026: $19.08Jan 20, 2026: $18.54Jan 21, 2026: $18.36Jan 22, 2026: $20.16Jan 23, 2026: $22.44Jan 26, 2026: $20.76Jan 27, 2026: $12.48Jan 28, 2026: $12.24Jan 29, 2026: $9.25Jan 30, 2026: $9.73Feb 2, 2026: $8.94Feb 3, 2026: $8.55Feb 4, 2026: $8.72Feb 5, 2026: $7.56Feb 6, 2026: $7.93Feb 9, 2026: $8.26Feb 10, 2026: $8.31Feb 11, 2026: $8.84Feb 12, 2026: $7.52Feb 13, 2026: $8.31Feb 17, 2026: $8.07Feb 18, 2026: $7.79Feb 19, 2026: $7.21Feb 20, 2026: $7.20Feb 23, 2026: $6.67Feb 24, 2026: $7.50Feb 25, 2026: $8.76Feb 26, 2026: $8.99Feb 27, 2026: $8.99Mar 2, 2026: $9.00Mar 3, 2026: $8.46Mar 4, 2026: $9.10Mar 5, 2026: $9.28Mar 6, 2026: $8.80Mar 9, 2026: $8.94Mar 10, 2026: $8.88Mar 11, 2026: $9.12Mar 12, 2026: $9.12Mar 13, 2026: $9.19Mar 16, 2026: $9.99Mar 17, 2026: $9.72Mar 18, 2026: $9.24Mar 19, 2026: $8.91Mar 20, 2026: $8.28Mar 23, 2026: $8.49Mar 24, 2026: $7.79Mar 25, 2026: $8.01Mar 26, 2026: $7.32Mar 27, 2026: $6.74Mar 30, 2026: $6.18Mar 31, 2026: $7.18Apr 1, 2026: $6.84Apr 2, 2026: $6.99Apr 6, 2026: $6.30Apr 7, 2026: $5.91Apr 8, 2026: $6.37Apr 9, 2026: $6.84Apr 10, 2026: $7.47Apr 13, 2026: $7.44Apr 14, 2026: $6.75Apr 15, 2026: $6.88Apr 16, 2026: $7.23Apr 17, 2026: $7.68Apr 20, 2026: $7.24Apr 21, 2026: $6.77Apr 22, 2026: $6.63Apr 23, 2026: $6.31Apr 24, 2026: $6.36Apr 27, 2026: $6.29Apr 28, 2026: $6.02Apr 29, 2026: $6.12Apr 30, 2026: $5.58May 1, 2026: $6.84May 4, 2026: $6.77May 5, 2026: $6.25May 6, 2026: $6.60May 7, 2026: $6.26May 8, 2026: $6.28May 11, 2026: $6.30May 12, 2026: $6.11May 13, 2026: $5.91May 14, 2026: $5.82May 15, 2026: $6.47May 18, 2026: $6.51May 19, 2026: $6.26May 20, 2026: $6.91May 21, 2026: $6.99May 22, 2026: $6.85May 26, 2026: $6.96May 27, 2026: $6.88May 28, 2026: $6.67May 29, 2026: $6.37Jun 1, 2026: $6.31Jun 2, 2026: $6.00Jun 3, 2026: $5.71Jun 4, 2026: $5.61Jun 5, 2026: $4.81Jun 8, 2026: $4.81Jun 9, 2026: $4.99Jun 10, 2026: $4.95Jun 11, 2026: $4.44Jun 12, 2026: $5.01Jun 15, 2026: $5.32Jun 16, 2026: $5.82Jun 17, 2026: $5.73Jun 18, 2026: $5.57Jun 22, 2026: $5.66Jun 23, 2026: $5.67Jun 24, 2026: $5.70Jun 25, 2026: $5.83Jun 26, 2026: $6.38Jun 29, 2026: $5.70Jun 30, 2026: $5.19Jul 1, 2026: $5.17Jul 2, 2026: $5.46Jul 6, 2026: $5.63Jul 7, 2026: $5.58Jul 8, 2026: $5.21Jul 9, 2026: $5.43Jul 10, 2026: $5.37Jul 13, 2026: $4.73Jul 14, 2026: $4.35Jul 15, 2026: $3.96Jul 16, 2026: $3.76Jul 17, 2026: $3.60Jul 20, 2026: $3.52Jul 21, 2026: $3.45Jul 22, 2026: $3.46Jul 23, 2026: $3.56Jul 24, 2026: $3.46Jul 27, 2026: $3.38Jul 28, 2026: $3.05Jul 29, 2026: $3.00Jul 30, 2026: $3.08Jul 31, 2026: $2.90Aug 3, 2026: $2.99Aug 4, 2026: $3.20Aug 5, 2026: $3.14Aug 6, 2026: $3.17Aug 7, 2026: $3.54Aug 10, 2026: $3.49Aug 11, 2026: $3.11Aug 12, 2026: $3.13Aug 13, 2026: $3.11Aug 14, 2026: $3.16Aug 17, 2026: $3.05Aug 18, 2026: $2.95Aug 19, 2026: $2.94Aug 20, 2026: $3.02Aug 21, 2026: $3.25Aug 24, 2026: $3.69Aug 25, 2026: $3.53Aug 26, 2026: $3.54Aug 27, 2026: $3.49Aug 28, 2026: $3.41Aug 31, 2026: $3.52Sep 1, 2026: $3.46Sep 2, 2026: $3.61Sep 3, 2026: $3.64Sep 4, 2026: $3.65Sep 8, 2026: $3.69Sep 9, 2026: $3.83Sep 10, 2026: $3.75Sep 11, 2026: $3.93Sep 14, 2026: $3.84Sep 15, 2026: $3.81Sep 16, 2026: $3.39Sep 17, 2026: $3.71Sep 18, 2026: $3.89Sep 21, 2026: $4.42Sep 22, 2026: $4.41Sep 23, 2026: $4.10Sep 24, 2026: $5.45Sep 25, 2026: $6.04Sep 28, 2026: $6.32Sep 29, 2026: $6.79Sep 30, 2026: $7.08Oct 1, 2026: $6.83Oct 2, 2026: $6.20Oct 5, 2026: $6.32Oct 6, 2026: $5.92Oct 7, 2026: $6.15Oct 8, 2026: $4.99Oct 9, 2026: $4.79Oct 12, 2026: $5.43Oct 13, 2026: $5.07Oct 14, 2026: $4.60Oct 15, 2026: $4.82Oct 16, 2026: $4.44Oct 19, 2026: $4.09Oct 20, 2026: $4.14Oct 21, 2026: $4.44Oct 22, 2026: $4.38Oct 23, 2026: $4.17Oct 26, 2026: $4.49Oct 27, 2026: $4.37Oct 28, 2026: $4.33Oct 29, 2026: $4.83Oct 30, 2026: $4.52Nov 2, 2026: $4.39Nov 3, 2026: $4.50Nov 4, 2026: $4.72Nov 5, 2026: $4.21Nov 6, 2026: $4.29Nov 9, 2026: $4.16Nov 10, 2026: $4.06Nov 11, 2026: $4.67Nov 12, 2026: $4.19Nov 13, 2026: $3.86
Nov 13, 2025Low $2.90 · High $25.32Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-12 on Jun 15, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.