Latest 10-Q

What changed in Avalo Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Avalo Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.76+$0.06 (+0.78%) Nov 13 close
Oct 13, 2026: $12.01Oct 14, 2026: $11.84Oct 15, 2026: $12.01Oct 16, 2026: $11.27Oct 19, 2026: $11.59Oct 20, 2026: $12.36Oct 21, 2026: $12.26Oct 22, 2026: $7.45Oct 23, 2026: $6.93Oct 26, 2026: $6.77Oct 27, 2026: $6.75Oct 28, 2026: $7.12Oct 29, 2026: $7.44Oct 30, 2026: $7.17Nov 2, 2026: $7.32Nov 3, 2026: $7.25Nov 4, 2026: $7.07Nov 5, 2026: $6.63Nov 6, 2026: $6.93Nov 9, 2026: $7.27Nov 10, 2026: $7.16Nov 11, 2026: $8.51Nov 12, 2026: $7.70Nov 13, 2026: $7.76
Oct 13, 2026Low $6.63 · High $12.36Nov 13, 2026
Aug 13, 2026: $19.45Aug 14, 2026: $19.59Aug 17, 2026: $19.95Aug 18, 2026: $19.71Aug 19, 2026: $20.75Aug 20, 2026: $19.82Aug 21, 2026: $19.83Aug 24, 2026: $19.27Aug 25, 2026: $19.74Aug 26, 2026: $20.55Aug 27, 2026: $20.05Aug 28, 2026: $19.59Aug 31, 2026: $19.34Sep 1, 2026: $18.95Sep 2, 2026: $19.34Sep 3, 2026: $19.00Sep 4, 2026: $19.23Sep 8, 2026: $19.71Sep 9, 2026: $18.21Sep 10, 2026: $17.18Sep 11, 2026: $16.12Sep 14, 2026: $16.18Sep 15, 2026: $16.07Sep 16, 2026: $16.58Sep 17, 2026: $16.69Sep 18, 2026: $16.57Sep 21, 2026: $16.17Sep 22, 2026: $16.51Sep 23, 2026: $15.30Sep 24, 2026: $15.72Sep 25, 2026: $15.47Sep 28, 2026: $15.08Sep 29, 2026: $15.58Sep 30, 2026: $15.33Oct 1, 2026: $14.95Oct 2, 2026: $14.99Oct 5, 2026: $14.60Oct 6, 2026: $13.59Oct 7, 2026: $13.58Oct 8, 2026: $13.43Oct 9, 2026: $13.65Oct 12, 2026: $13.24Oct 13, 2026: $12.01Oct 14, 2026: $11.84Oct 15, 2026: $12.01Oct 16, 2026: $11.27Oct 19, 2026: $11.59Oct 20, 2026: $12.36Oct 21, 2026: $12.26Oct 22, 2026: $7.45Oct 23, 2026: $6.93Oct 26, 2026: $6.77Oct 27, 2026: $6.75Oct 28, 2026: $7.12Oct 29, 2026: $7.44Oct 30, 2026: $7.17Nov 2, 2026: $7.32Nov 3, 2026: $7.25Nov 4, 2026: $7.07Nov 5, 2026: $6.63Nov 6, 2026: $6.93Nov 9, 2026: $7.27Nov 10, 2026: $7.16Nov 11, 2026: $8.51Nov 12, 2026: $7.70Nov 13, 2026: $7.76
Aug 13, 2026Low $6.63 · High $20.75Nov 13, 2026
Nov 13, 2025: $14.73Nov 14, 2025: $15.11Nov 17, 2025: $16.88Nov 18, 2025: $18.00Nov 19, 2025: $17.59Nov 20, 2025: $17.74Nov 21, 2025: $17.83Nov 24, 2025: $18.00Nov 25, 2025: $18.99Nov 26, 2025: $18.55Nov 28, 2025: $19.00Dec 1, 2025: $16.78Dec 2, 2025: $15.87Dec 3, 2025: $16.97Dec 4, 2025: $17.95Dec 5, 2025: $17.56Dec 8, 2025: $19.44Dec 9, 2025: $19.24Dec 10, 2025: $19.95Dec 11, 2025: $19.51Dec 12, 2025: $18.60Dec 15, 2025: $17.70Dec 16, 2025: $18.82Dec 17, 2025: $19.25Dec 18, 2025: $18.91Dec 19, 2025: $18.60Dec 22, 2025: $19.17Dec 23, 2025: $18.67Dec 24, 2025: $18.91Dec 26, 2025: $18.37Dec 29, 2025: $18.56Dec 30, 2025: $17.81Dec 31, 2025: $18.16Jan 2, 2026: $17.02Jan 5, 2026: $16.03Jan 6, 2026: $15.91Jan 7, 2026: $16.94Jan 8, 2026: $17.11Jan 9, 2026: $16.95Jan 12, 2026: $16.67Jan 13, 2026: $17.20Jan 14, 2026: $16.19Jan 15, 2026: $15.64Jan 16, 2026: $15.06Jan 20, 2026: $14.80Jan 21, 2026: $15.76Jan 22, 2026: $16.25Jan 23, 2026: $15.75Jan 26, 2026: $15.65Jan 27, 2026: $16.06Jan 28, 2026: $14.97Jan 29, 2026: $15.25Jan 30, 2026: $15.11Feb 2, 2026: $15.65Feb 3, 2026: $15.96Feb 4, 2026: $14.37Feb 5, 2026: $13.15Feb 6, 2026: $14.19Feb 9, 2026: $14.01Feb 10, 2026: $14.61Feb 11, 2026: $14.35Feb 12, 2026: $14.40Feb 13, 2026: $14.26Feb 17, 2026: $15.07Feb 18, 2026: $15.00Feb 19, 2026: $15.97Feb 20, 2026: $14.21Feb 23, 2026: $14.80Feb 24, 2026: $16.20Feb 25, 2026: $16.86Feb 26, 2026: $17.64Feb 27, 2026: $17.50Mar 2, 2026: $17.98Mar 3, 2026: $18.85Mar 4, 2026: $18.36Mar 5, 2026: $17.58Mar 6, 2026: $17.31Mar 9, 2026: $17.31Mar 10, 2026: $16.93Mar 11, 2026: $17.10Mar 12, 2026: $16.71Mar 13, 2026: $15.80Mar 16, 2026: $16.02Mar 17, 2026: $15.38Mar 18, 2026: $14.68Mar 19, 2026: $14.22Mar 20, 2026: $13.42Mar 23, 2026: $13.50Mar 24, 2026: $13.45Mar 25, 2026: $13.95Mar 26, 2026: $13.95Mar 27, 2026: $13.89Mar 30, 2026: $13.93Mar 31, 2026: $14.93Apr 1, 2026: $16.70Apr 2, 2026: $17.76Apr 6, 2026: $16.27Apr 7, 2026: $15.92Apr 8, 2026: $14.41Apr 9, 2026: $14.21Apr 10, 2026: $13.66Apr 13, 2026: $13.34Apr 14, 2026: $13.90Apr 15, 2026: $13.35Apr 16, 2026: $14.42Apr 17, 2026: $14.43Apr 20, 2026: $14.66Apr 21, 2026: $14.29Apr 22, 2026: $14.50Apr 23, 2026: $14.75Apr 24, 2026: $13.92Apr 27, 2026: $14.42Apr 28, 2026: $12.86Apr 29, 2026: $13.20Apr 30, 2026: $13.40May 1, 2026: $13.71May 4, 2026: $13.78May 5, 2026: $16.26May 6, 2026: $21.81May 7, 2026: $22.87May 8, 2026: $21.57May 11, 2026: $20.25May 12, 2026: $19.94May 13, 2026: $19.85May 14, 2026: $19.01May 15, 2026: $17.74May 18, 2026: $16.16May 19, 2026: $16.27May 20, 2026: $16.29May 21, 2026: $16.60May 22, 2026: $16.35May 26, 2026: $16.02May 27, 2026: $15.79May 28, 2026: $16.13May 29, 2026: $15.95Jun 1, 2026: $15.75Jun 2, 2026: $13.96Jun 3, 2026: $13.74Jun 4, 2026: $13.61Jun 5, 2026: $13.10Jun 8, 2026: $12.74Jun 9, 2026: $12.90Jun 10, 2026: $13.10Jun 11, 2026: $13.67Jun 12, 2026: $14.76Jun 15, 2026: $14.60Jun 16, 2026: $14.33Jun 17, 2026: $15.40Jun 18, 2026: $14.70Jun 22, 2026: $17.08Jun 23, 2026: $17.83Jun 24, 2026: $18.16Jun 25, 2026: $18.00Jun 26, 2026: $18.20Jun 29, 2026: $19.29Jun 30, 2026: $18.48Jul 1, 2026: $17.29Jul 2, 2026: $18.84Jul 6, 2026: $19.96Jul 7, 2026: $19.25Jul 8, 2026: $19.21Jul 9, 2026: $19.95Jul 10, 2026: $19.21Jul 13, 2026: $18.91Jul 14, 2026: $18.42Jul 15, 2026: $18.55Jul 16, 2026: $17.88Jul 17, 2026: $19.37Jul 20, 2026: $18.21Jul 21, 2026: $18.82Jul 22, 2026: $18.15Jul 23, 2026: $17.76Jul 24, 2026: $18.44Jul 27, 2026: $19.50Jul 28, 2026: $19.52Jul 29, 2026: $19.01Jul 30, 2026: $19.39Jul 31, 2026: $18.25Aug 3, 2026: $18.05Aug 4, 2026: $18.53Aug 5, 2026: $18.84Aug 6, 2026: $18.70Aug 7, 2026: $18.32Aug 10, 2026: $19.77Aug 11, 2026: $19.47Aug 12, 2026: $19.55Aug 13, 2026: $19.45Aug 14, 2026: $19.59Aug 17, 2026: $19.95Aug 18, 2026: $19.71Aug 19, 2026: $20.75Aug 20, 2026: $19.82Aug 21, 2026: $19.83Aug 24, 2026: $19.27Aug 25, 2026: $19.74Aug 26, 2026: $20.55Aug 27, 2026: $20.05Aug 28, 2026: $19.59Aug 31, 2026: $19.34Sep 1, 2026: $18.95Sep 2, 2026: $19.34Sep 3, 2026: $19.00Sep 4, 2026: $19.23Sep 8, 2026: $19.71Sep 9, 2026: $18.21Sep 10, 2026: $17.18Sep 11, 2026: $16.12Sep 14, 2026: $16.18Sep 15, 2026: $16.07Sep 16, 2026: $16.58Sep 17, 2026: $16.69Sep 18, 2026: $16.57Sep 21, 2026: $16.17Sep 22, 2026: $16.51Sep 23, 2026: $15.30Sep 24, 2026: $15.72Sep 25, 2026: $15.47Sep 28, 2026: $15.08Sep 29, 2026: $15.58Sep 30, 2026: $15.33Oct 1, 2026: $14.95Oct 2, 2026: $14.99Oct 5, 2026: $14.60Oct 6, 2026: $13.59Oct 7, 2026: $13.58Oct 8, 2026: $13.43Oct 9, 2026: $13.65Oct 12, 2026: $13.24Oct 13, 2026: $12.01Oct 14, 2026: $11.84Oct 15, 2026: $12.01Oct 16, 2026: $11.27Oct 19, 2026: $11.59Oct 20, 2026: $12.36Oct 21, 2026: $12.26Oct 22, 2026: $7.45Oct 23, 2026: $6.93Oct 26, 2026: $6.77Oct 27, 2026: $6.75Oct 28, 2026: $7.12Oct 29, 2026: $7.44Oct 30, 2026: $7.17Nov 2, 2026: $7.32Nov 3, 2026: $7.25Nov 4, 2026: $7.07Nov 5, 2026: $6.63Nov 6, 2026: $6.93Nov 9, 2026: $7.27Nov 10, 2026: $7.16Nov 11, 2026: $8.51Nov 12, 2026: $7.70Nov 13, 2026: $7.76
Nov 13, 2025Low $6.63 · High $22.87Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.