Latest 10-Q

What changed in Anteris Technologies Global Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Anteris Technologies Global Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.42−$0.44 (−7.51%) Nov 13 close
Oct 13, 2026: $6.45Oct 14, 2026: $6.26Oct 15, 2026: $6.36Oct 16, 2026: $6.05Oct 19, 2026: $6.18Oct 20, 2026: $6.29Oct 21, 2026: $6.01Oct 22, 2026: $6.00Oct 23, 2026: $5.87Oct 26, 2026: $5.78Oct 27, 2026: $6.00Oct 28, 2026: $6.10Oct 29, 2026: $6.42Oct 30, 2026: $6.31Nov 2, 2026: $5.78Nov 3, 2026: $5.60Nov 4, 2026: $6.12Nov 5, 2026: $5.58Nov 6, 2026: $5.69Nov 9, 2026: $5.94Nov 10, 2026: $5.89Nov 11, 2026: $6.20Nov 12, 2026: $5.86Nov 13, 2026: $5.42
Oct 13, 2026Low $5.42 · High $6.45Nov 13, 2026
Aug 13, 2026: $8.93Aug 14, 2026: $9.40Aug 17, 2026: $9.42Aug 18, 2026: $9.58Aug 19, 2026: $9.83Aug 20, 2026: $9.25Aug 21, 2026: $8.98Aug 24, 2026: $8.80Aug 25, 2026: $8.89Aug 26, 2026: $8.95Aug 27, 2026: $8.97Aug 28, 2026: $8.74Aug 31, 2026: $8.61Sep 1, 2026: $8.45Sep 2, 2026: $8.59Sep 3, 2026: $8.72Sep 4, 2026: $9.04Sep 8, 2026: $8.62Sep 9, 2026: $8.53Sep 10, 2026: $8.30Sep 11, 2026: $8.35Sep 14, 2026: $8.72Sep 15, 2026: $8.34Sep 16, 2026: $8.37Sep 17, 2026: $8.42Sep 18, 2026: $8.16Sep 21, 2026: $8.15Sep 22, 2026: $8.13Sep 23, 2026: $7.62Sep 24, 2026: $7.65Sep 25, 2026: $7.69Sep 28, 2026: $7.74Sep 29, 2026: $7.59Sep 30, 2026: $7.77Oct 1, 2026: $7.61Oct 2, 2026: $7.71Oct 5, 2026: $7.55Oct 6, 2026: $7.05Oct 7, 2026: $6.82Oct 8, 2026: $6.63Oct 9, 2026: $6.77Oct 12, 2026: $6.65Oct 13, 2026: $6.45Oct 14, 2026: $6.26Oct 15, 2026: $6.36Oct 16, 2026: $6.05Oct 19, 2026: $6.18Oct 20, 2026: $6.29Oct 21, 2026: $6.01Oct 22, 2026: $6.00Oct 23, 2026: $5.87Oct 26, 2026: $5.78Oct 27, 2026: $6.00Oct 28, 2026: $6.10Oct 29, 2026: $6.42Oct 30, 2026: $6.31Nov 2, 2026: $5.78Nov 3, 2026: $5.60Nov 4, 2026: $6.12Nov 5, 2026: $5.58Nov 6, 2026: $5.69Nov 9, 2026: $5.94Nov 10, 2026: $5.89Nov 11, 2026: $6.20Nov 12, 2026: $5.86Nov 13, 2026: $5.42
Aug 13, 2026Low $5.42 · High $9.83Nov 13, 2026
Nov 13, 2025: $3.79Nov 14, 2025: $3.69Nov 17, 2025: $3.57Nov 18, 2025: $3.51Nov 19, 2025: $3.40Nov 20, 2025: $3.38Nov 21, 2025: $3.52Nov 24, 2025: $3.73Nov 25, 2025: $3.85Nov 26, 2025: $4.17Nov 28, 2025: $4.10Dec 1, 2025: $4.04Dec 2, 2025: $4.18Dec 3, 2025: $4.46Dec 4, 2025: $4.54Dec 5, 2025: $4.67Dec 8, 2025: $4.77Dec 9, 2025: $4.73Dec 10, 2025: $5.33Dec 11, 2025: $5.25Dec 12, 2025: $4.98Dec 15, 2025: $4.73Dec 16, 2025: $4.95Dec 17, 2025: $4.74Dec 18, 2025: $5.47Dec 19, 2025: $4.94Dec 22, 2025: $5.32Dec 23, 2025: $5.29Dec 24, 2025: $5.41Dec 26, 2025: $5.59Dec 29, 2025: $5.25Dec 30, 2025: $5.08Dec 31, 2025: $4.99Jan 2, 2026: $4.92Jan 5, 2026: $4.78Jan 6, 2026: $4.96Jan 7, 2026: $4.95Jan 8, 2026: $4.84Jan 9, 2026: $4.55Jan 12, 2026: $4.55Jan 13, 2026: $4.49Jan 14, 2026: $4.51Jan 15, 2026: $4.67Jan 16, 2026: $5.11Jan 20, 2026: $5.75Jan 21, 2026: $6.06Jan 22, 2026: $6.57Jan 23, 2026: $6.46Jan 26, 2026: $6.29Jan 27, 2026: $6.31Jan 28, 2026: $6.35Jan 29, 2026: $6.25Jan 30, 2026: $5.97Feb 2, 2026: $6.15Feb 3, 2026: $5.92Feb 4, 2026: $5.57Feb 5, 2026: $5.22Feb 6, 2026: $5.49Feb 9, 2026: $5.61Feb 10, 2026: $5.79Feb 11, 2026: $5.72Feb 12, 2026: $5.68Feb 13, 2026: $5.71Feb 17, 2026: $5.63Feb 18, 2026: $5.72Feb 19, 2026: $5.76Feb 20, 2026: $5.68Feb 23, 2026: $6.16Feb 24, 2026: $6.20Feb 25, 2026: $6.27Feb 26, 2026: $6.34Feb 27, 2026: $6.51Mar 2, 2026: $6.62Mar 3, 2026: $6.44Mar 4, 2026: $6.35Mar 5, 2026: $6.33Mar 6, 2026: $6.20Mar 9, 2026: $5.93Mar 10, 2026: $6.38Mar 11, 2026: $6.69Mar 12, 2026: $6.58Mar 13, 2026: $6.19Mar 16, 2026: $6.27Mar 17, 2026: $5.97Mar 18, 2026: $5.89Mar 19, 2026: $5.89Mar 20, 2026: $5.60Mar 23, 2026: $5.47Mar 24, 2026: $5.39Mar 25, 2026: $5.53Mar 26, 2026: $5.39Mar 27, 2026: $5.19Mar 30, 2026: $5.11Mar 31, 2026: $5.55Apr 1, 2026: $5.32Apr 2, 2026: $5.50Apr 6, 2026: $5.16Apr 7, 2026: $5.32Apr 8, 2026: $5.44Apr 9, 2026: $5.51Apr 10, 2026: $5.68Apr 13, 2026: $6.20Apr 14, 2026: $6.29Apr 15, 2026: $6.29Apr 16, 2026: $5.96Apr 17, 2026: $6.07Apr 20, 2026: $5.92Apr 21, 2026: $5.70Apr 22, 2026: $5.69Apr 23, 2026: $5.53Apr 24, 2026: $5.58Apr 27, 2026: $5.66Apr 28, 2026: $5.68Apr 29, 2026: $5.90Apr 30, 2026: $6.15May 1, 2026: $6.36May 4, 2026: $6.13May 5, 2026: $6.19May 6, 2026: $6.39May 7, 2026: $6.51May 8, 2026: $6.58May 11, 2026: $6.51May 12, 2026: $6.70May 13, 2026: $6.53May 14, 2026: $7.25May 15, 2026: $7.24May 18, 2026: $7.57May 19, 2026: $7.70May 20, 2026: $8.62May 21, 2026: $9.00May 22, 2026: $9.62May 26, 2026: $9.08May 27, 2026: $8.86May 28, 2026: $8.77May 29, 2026: $8.62Jun 1, 2026: $9.10Jun 2, 2026: $9.29Jun 3, 2026: $8.95Jun 4, 2026: $9.65Jun 5, 2026: $9.64Jun 8, 2026: $9.34Jun 9, 2026: $9.47Jun 10, 2026: $9.50Jun 11, 2026: $9.31Jun 12, 2026: $9.15Jun 15, 2026: $9.42Jun 16, 2026: $9.27Jun 17, 2026: $9.50Jun 18, 2026: $9.78Jun 22, 2026: $9.59Jun 23, 2026: $10.28Jun 24, 2026: $10.40Jun 25, 2026: $9.88Jun 26, 2026: $9.69Jun 29, 2026: $9.78Jun 30, 2026: $9.85Jul 1, 2026: $9.94Jul 2, 2026: $10.24Jul 6, 2026: $10.57Jul 7, 2026: $9.92Jul 8, 2026: $9.71Jul 9, 2026: $9.49Jul 10, 2026: $9.77Jul 13, 2026: $9.36Jul 14, 2026: $8.95Jul 15, 2026: $8.69Jul 16, 2026: $8.34Jul 17, 2026: $8.45Jul 20, 2026: $8.22Jul 21, 2026: $8.49Jul 22, 2026: $8.35Jul 23, 2026: $8.19Jul 24, 2026: $8.13Jul 27, 2026: $8.17Jul 28, 2026: $8.17Jul 29, 2026: $7.90Jul 30, 2026: $8.24Jul 31, 2026: $7.84Aug 3, 2026: $8.28Aug 4, 2026: $8.28Aug 5, 2026: $8.05Aug 6, 2026: $8.36Aug 7, 2026: $8.91Aug 10, 2026: $8.96Aug 11, 2026: $9.17Aug 12, 2026: $8.87Aug 13, 2026: $8.93Aug 14, 2026: $9.40Aug 17, 2026: $9.42Aug 18, 2026: $9.58Aug 19, 2026: $9.83Aug 20, 2026: $9.25Aug 21, 2026: $8.98Aug 24, 2026: $8.80Aug 25, 2026: $8.89Aug 26, 2026: $8.95Aug 27, 2026: $8.97Aug 28, 2026: $8.74Aug 31, 2026: $8.61Sep 1, 2026: $8.45Sep 2, 2026: $8.59Sep 3, 2026: $8.72Sep 4, 2026: $9.04Sep 8, 2026: $8.62Sep 9, 2026: $8.53Sep 10, 2026: $8.30Sep 11, 2026: $8.35Sep 14, 2026: $8.72Sep 15, 2026: $8.34Sep 16, 2026: $8.37Sep 17, 2026: $8.42Sep 18, 2026: $8.16Sep 21, 2026: $8.15Sep 22, 2026: $8.13Sep 23, 2026: $7.62Sep 24, 2026: $7.65Sep 25, 2026: $7.69Sep 28, 2026: $7.74Sep 29, 2026: $7.59Sep 30, 2026: $7.77Oct 1, 2026: $7.61Oct 2, 2026: $7.71Oct 5, 2026: $7.55Oct 6, 2026: $7.05Oct 7, 2026: $6.82Oct 8, 2026: $6.63Oct 9, 2026: $6.77Oct 12, 2026: $6.65Oct 13, 2026: $6.45Oct 14, 2026: $6.26Oct 15, 2026: $6.36Oct 16, 2026: $6.05Oct 19, 2026: $6.18Oct 20, 2026: $6.29Oct 21, 2026: $6.01Oct 22, 2026: $6.00Oct 23, 2026: $5.87Oct 26, 2026: $5.78Oct 27, 2026: $6.00Oct 28, 2026: $6.10Oct 29, 2026: $6.42Oct 30, 2026: $6.31Nov 2, 2026: $5.78Nov 3, 2026: $5.60Nov 4, 2026: $6.12Nov 5, 2026: $5.58Nov 6, 2026: $5.69Nov 9, 2026: $5.94Nov 10, 2026: $5.89Nov 11, 2026: $6.20Nov 12, 2026: $5.86Nov 13, 2026: $5.42
Nov 13, 2025Low $3.38 · High $10.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.