Latest 10-Q

What changed in Avidbank Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Avidbank Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$34.70+$0.01 (+0.03%) Nov 13 close
Oct 13, 2026: $30.95Oct 14, 2026: $30.65Oct 15, 2026: $30.78Oct 16, 2026: $30.93Oct 19, 2026: $30.78Oct 20, 2026: $31.06Oct 21, 2026: $31.06Oct 22, 2026: $31.56Oct 23, 2026: $31.70Oct 26, 2026: $31.57Oct 27, 2026: $32.80Oct 28, 2026: $33.70Oct 29, 2026: $34.16Oct 30, 2026: $34.12Nov 2, 2026: $34.95Nov 3, 2026: $34.64Nov 4, 2026: $34.92Nov 5, 2026: $34.10Nov 6, 2026: $34.40Nov 9, 2026: $34.70Nov 10, 2026: $34.71Nov 11, 2026: $34.68Nov 12, 2026: $34.69Nov 13, 2026: $34.70
Oct 13, 2026Low $30.65 · High $34.95Nov 13, 2026
Aug 13, 2026: $32.88Aug 14, 2026: $32.88Aug 17, 2026: $32.65Aug 18, 2026: $32.70Aug 19, 2026: $32.06Aug 20, 2026: $32.15Aug 21, 2026: $32.08Aug 24, 2026: $32.15Aug 25, 2026: $31.80Aug 26, 2026: $31.75Aug 27, 2026: $31.86Aug 28, 2026: $31.66Aug 31, 2026: $31.44Sep 1, 2026: $31.20Sep 2, 2026: $31.55Sep 3, 2026: $31.70Sep 4, 2026: $31.92Sep 8, 2026: $31.70Sep 9, 2026: $31.41Sep 10, 2026: $31.60Sep 11, 2026: $31.57Sep 14, 2026: $31.62Sep 15, 2026: $31.82Sep 16, 2026: $31.35Sep 17, 2026: $31.37Sep 18, 2026: $31.40Sep 21, 2026: $31.30Sep 22, 2026: $31.80Sep 23, 2026: $31.12Sep 24, 2026: $31.20Sep 25, 2026: $31.41Sep 28, 2026: $31.41Sep 29, 2026: $31.23Sep 30, 2026: $30.99Oct 1, 2026: $30.94Oct 2, 2026: $31.26Oct 5, 2026: $31.34Oct 6, 2026: $31.42Oct 7, 2026: $31.16Oct 8, 2026: $31.35Oct 9, 2026: $31.05Oct 12, 2026: $31.20Oct 13, 2026: $30.95Oct 14, 2026: $30.65Oct 15, 2026: $30.78Oct 16, 2026: $30.93Oct 19, 2026: $30.78Oct 20, 2026: $31.06Oct 21, 2026: $31.06Oct 22, 2026: $31.56Oct 23, 2026: $31.70Oct 26, 2026: $31.57Oct 27, 2026: $32.80Oct 28, 2026: $33.70Oct 29, 2026: $34.16Oct 30, 2026: $34.12Nov 2, 2026: $34.95Nov 3, 2026: $34.64Nov 4, 2026: $34.92Nov 5, 2026: $34.10Nov 6, 2026: $34.40Nov 9, 2026: $34.70Nov 10, 2026: $34.71Nov 11, 2026: $34.68Nov 12, 2026: $34.69Nov 13, 2026: $34.70
Aug 13, 2026Low $30.65 · High $34.95Nov 13, 2026
Nov 13, 2025: $25.05Nov 14, 2025: $25.03Nov 17, 2025: $24.67Nov 18, 2025: $24.58Nov 19, 2025: $24.39Nov 20, 2025: $24.37Nov 21, 2025: $24.60Nov 24, 2025: $24.77Nov 25, 2025: $25.76Nov 26, 2025: $25.73Nov 28, 2025: $26.15Dec 1, 2025: $26.28Dec 2, 2025: $26.20Dec 3, 2025: $26.43Dec 4, 2025: $26.70Dec 5, 2025: $26.66Dec 8, 2025: $26.13Dec 9, 2025: $26.35Dec 10, 2025: $26.87Dec 11, 2025: $27.07Dec 12, 2025: $26.65Dec 15, 2025: $27.06Dec 16, 2025: $27.41Dec 17, 2025: $27.36Dec 18, 2025: $27.40Dec 19, 2025: $27.35Dec 22, 2025: $27.17Dec 23, 2025: $27.25Dec 24, 2025: $27.20Dec 26, 2025: $27.27Dec 29, 2025: $26.96Dec 30, 2025: $26.89Dec 31, 2025: $26.56Jan 2, 2026: $26.19Jan 5, 2026: $26.42Jan 6, 2026: $26.55Jan 7, 2026: $26.36Jan 8, 2026: $26.82Jan 9, 2026: $26.90Jan 12, 2026: $26.34Jan 13, 2026: $26.41Jan 14, 2026: $26.43Jan 15, 2026: $26.57Jan 16, 2026: $26.50Jan 20, 2026: $26.55Jan 21, 2026: $27.26Jan 22, 2026: $27.61Jan 23, 2026: $27.58Jan 26, 2026: $27.39Jan 27, 2026: $27.56Jan 28, 2026: $27.36Jan 29, 2026: $27.59Jan 30, 2026: $29.10Feb 2, 2026: $30.01Feb 3, 2026: $30.41Feb 4, 2026: $30.50Feb 5, 2026: $30.25Feb 6, 2026: $30.51Feb 9, 2026: $30.73Feb 10, 2026: $30.50Feb 11, 2026: $30.17Feb 12, 2026: $30.04Feb 13, 2026: $30.00Feb 17, 2026: $30.06Feb 18, 2026: $29.64Feb 19, 2026: $29.53Feb 20, 2026: $29.80Feb 23, 2026: $29.67Feb 24, 2026: $29.55Feb 25, 2026: $29.79Feb 26, 2026: $29.87Feb 27, 2026: $28.88Mar 2, 2026: $28.96Mar 3, 2026: $28.81Mar 4, 2026: $29.00Mar 5, 2026: $28.59Mar 6, 2026: $28.10Mar 9, 2026: $28.09Mar 10, 2026: $28.04Mar 11, 2026: $27.53Mar 12, 2026: $27.66Mar 13, 2026: $27.47Mar 16, 2026: $27.45Mar 17, 2026: $26.97Mar 18, 2026: $26.66Mar 19, 2026: $27.19Mar 20, 2026: $27.00Mar 23, 2026: $27.55Mar 24, 2026: $27.61Mar 25, 2026: $27.95Mar 26, 2026: $27.90Mar 27, 2026: $27.90Mar 30, 2026: $27.96Mar 31, 2026: $28.50Apr 1, 2026: $28.71Apr 2, 2026: $28.80Apr 6, 2026: $28.85Apr 7, 2026: $28.78Apr 8, 2026: $29.60Apr 9, 2026: $30.00Apr 10, 2026: $29.76Apr 13, 2026: $29.66Apr 14, 2026: $29.54Apr 15, 2026: $29.57Apr 16, 2026: $29.28Apr 17, 2026: $29.89Apr 20, 2026: $30.35Apr 21, 2026: $29.93Apr 22, 2026: $30.31Apr 23, 2026: $30.41Apr 24, 2026: $30.15Apr 27, 2026: $30.41Apr 28, 2026: $30.40Apr 29, 2026: $29.45Apr 30, 2026: $29.64May 1, 2026: $29.87May 4, 2026: $29.26May 5, 2026: $29.44May 6, 2026: $29.76May 7, 2026: $29.91May 8, 2026: $30.09May 11, 2026: $29.45May 12, 2026: $29.26May 13, 2026: $29.20May 14, 2026: $29.39May 15, 2026: $29.09May 18, 2026: $29.56May 19, 2026: $29.51May 20, 2026: $29.95May 21, 2026: $29.97May 22, 2026: $29.91May 26, 2026: $30.46May 27, 2026: $30.71May 28, 2026: $30.77May 29, 2026: $30.78Jun 1, 2026: $30.66Jun 2, 2026: $31.03Jun 3, 2026: $30.50Jun 4, 2026: $30.88Jun 5, 2026: $31.17Jun 8, 2026: $31.36Jun 9, 2026: $31.81Jun 10, 2026: $31.89Jun 11, 2026: $31.94Jun 12, 2026: $32.51Jun 15, 2026: $32.01Jun 16, 2026: $32.10Jun 17, 2026: $31.75Jun 18, 2026: $31.96Jun 22, 2026: $32.05Jun 23, 2026: $32.70Jun 24, 2026: $32.50Jun 25, 2026: $32.71Jun 26, 2026: $32.70Jun 29, 2026: $32.69Jun 30, 2026: $33.03Jul 1, 2026: $33.51Jul 2, 2026: $32.96Jul 6, 2026: $32.78Jul 7, 2026: $32.34Jul 8, 2026: $32.14Jul 9, 2026: $32.12Jul 10, 2026: $32.12Jul 13, 2026: $32.29Jul 14, 2026: $32.11Jul 15, 2026: $32.16Jul 16, 2026: $32.74Jul 17, 2026: $32.23Jul 20, 2026: $32.18Jul 21, 2026: $32.35Jul 22, 2026: $31.80Jul 23, 2026: $31.86Jul 24, 2026: $31.86Jul 27, 2026: $32.16Jul 28, 2026: $32.61Jul 29, 2026: $32.71Jul 30, 2026: $32.86Jul 31, 2026: $32.61Aug 3, 2026: $32.73Aug 4, 2026: $32.75Aug 5, 2026: $32.71Aug 6, 2026: $32.60Aug 7, 2026: $32.60Aug 10, 2026: $32.33Aug 11, 2026: $32.67Aug 12, 2026: $32.83Aug 13, 2026: $32.88Aug 14, 2026: $32.88Aug 17, 2026: $32.65Aug 18, 2026: $32.70Aug 19, 2026: $32.06Aug 20, 2026: $32.15Aug 21, 2026: $32.08Aug 24, 2026: $32.15Aug 25, 2026: $31.80Aug 26, 2026: $31.75Aug 27, 2026: $31.86Aug 28, 2026: $31.66Aug 31, 2026: $31.44Sep 1, 2026: $31.20Sep 2, 2026: $31.55Sep 3, 2026: $31.70Sep 4, 2026: $31.92Sep 8, 2026: $31.70Sep 9, 2026: $31.41Sep 10, 2026: $31.60Sep 11, 2026: $31.57Sep 14, 2026: $31.62Sep 15, 2026: $31.82Sep 16, 2026: $31.35Sep 17, 2026: $31.37Sep 18, 2026: $31.40Sep 21, 2026: $31.30Sep 22, 2026: $31.80Sep 23, 2026: $31.12Sep 24, 2026: $31.20Sep 25, 2026: $31.41Sep 28, 2026: $31.41Sep 29, 2026: $31.23Sep 30, 2026: $30.99Oct 1, 2026: $30.94Oct 2, 2026: $31.26Oct 5, 2026: $31.34Oct 6, 2026: $31.42Oct 7, 2026: $31.16Oct 8, 2026: $31.35Oct 9, 2026: $31.05Oct 12, 2026: $31.20Oct 13, 2026: $30.95Oct 14, 2026: $30.65Oct 15, 2026: $30.78Oct 16, 2026: $30.93Oct 19, 2026: $30.78Oct 20, 2026: $31.06Oct 21, 2026: $31.06Oct 22, 2026: $31.56Oct 23, 2026: $31.70Oct 26, 2026: $31.57Oct 27, 2026: $32.80Oct 28, 2026: $33.70Oct 29, 2026: $34.16Oct 30, 2026: $34.12Nov 2, 2026: $34.95Nov 3, 2026: $34.64Nov 4, 2026: $34.92Nov 5, 2026: $34.10Nov 6, 2026: $34.40Nov 9, 2026: $34.70Nov 10, 2026: $34.71Nov 11, 2026: $34.68Nov 12, 2026: $34.69Nov 13, 2026: $34.70
Nov 13, 2025Low $24.37 · High $34.95Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.