Latest 10-Q

What changed in Grupo Aval Acciones Y Valores S.A.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Grupo Aval Acciones Y Valores S.A. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.06+$0.11 (+2.78%) Nov 13 close
Oct 13, 2026: $4.91Oct 14, 2026: $4.90Oct 15, 2026: $4.90Oct 16, 2026: $4.85Oct 19, 2026: $4.71Oct 20, 2026: $4.84Oct 21, 2026: $4.75Oct 22, 2026: $4.73Oct 23, 2026: $4.91Oct 26, 2026: $4.74Oct 27, 2026: $4.68Oct 28, 2026: $4.63Oct 29, 2026: $4.63Oct 30, 2026: $4.43Nov 2, 2026: $4.34Nov 3, 2026: $4.33Nov 4, 2026: $4.31Nov 5, 2026: $4.17Nov 6, 2026: $4.31Nov 9, 2026: $4.34Nov 10, 2026: $4.45Nov 11, 2026: $4.21Nov 12, 2026: $3.95Nov 13, 2026: $4.06
Oct 13, 2026Low $3.95 · High $4.91Nov 13, 2026
Aug 13, 2026: $5.40Aug 14, 2026: $5.30Aug 17, 2026: $5.49Aug 18, 2026: $5.41Aug 19, 2026: $5.50Aug 20, 2026: $5.43Aug 21, 2026: $5.46Aug 24, 2026: $5.53Aug 25, 2026: $5.54Aug 26, 2026: $5.45Aug 27, 2026: $5.34Aug 28, 2026: $5.25Aug 31, 2026: $5.24Sep 1, 2026: $5.24Sep 2, 2026: $5.29Sep 3, 2026: $5.33Sep 4, 2026: $5.34Sep 8, 2026: $5.33Sep 9, 2026: $5.34Sep 10, 2026: $5.39Sep 11, 2026: $5.35Sep 14, 2026: $5.36Sep 15, 2026: $5.37Sep 16, 2026: $5.28Sep 17, 2026: $5.22Sep 18, 2026: $5.07Sep 21, 2026: $5.08Sep 22, 2026: $5.10Sep 23, 2026: $5.03Sep 24, 2026: $4.90Sep 25, 2026: $4.96Sep 28, 2026: $4.79Sep 29, 2026: $4.87Sep 30, 2026: $4.82Oct 1, 2026: $4.74Oct 2, 2026: $4.78Oct 5, 2026: $4.95Oct 6, 2026: $4.97Oct 7, 2026: $4.93Oct 8, 2026: $4.87Oct 9, 2026: $4.89Oct 12, 2026: $4.83Oct 13, 2026: $4.91Oct 14, 2026: $4.90Oct 15, 2026: $4.90Oct 16, 2026: $4.85Oct 19, 2026: $4.71Oct 20, 2026: $4.84Oct 21, 2026: $4.75Oct 22, 2026: $4.73Oct 23, 2026: $4.91Oct 26, 2026: $4.74Oct 27, 2026: $4.68Oct 28, 2026: $4.63Oct 29, 2026: $4.63Oct 30, 2026: $4.43Nov 2, 2026: $4.34Nov 3, 2026: $4.33Nov 4, 2026: $4.31Nov 5, 2026: $4.17Nov 6, 2026: $4.31Nov 9, 2026: $4.34Nov 10, 2026: $4.45Nov 11, 2026: $4.21Nov 12, 2026: $3.95Nov 13, 2026: $4.06
Aug 13, 2026Low $3.95 · High $5.54Nov 13, 2026
Nov 13, 2025: $4.21Nov 14, 2025: $4.20Nov 17, 2025: $4.11Nov 18, 2025: $4.12Nov 19, 2025: $4.13Nov 20, 2025: $3.96Nov 21, 2025: $3.99Nov 24, 2025: $3.98Nov 25, 2025: $4.09Nov 26, 2025: $4.16Nov 28, 2025: $4.17Dec 1, 2025: $4.13Dec 2, 2025: $4.24Dec 3, 2025: $4.19Dec 4, 2025: $4.21Dec 5, 2025: $4.15Dec 8, 2025: $4.24Dec 9, 2025: $4.21Dec 10, 2025: $4.22Dec 11, 2025: $4.16Dec 12, 2025: $4.12Dec 15, 2025: $4.13Dec 16, 2025: $4.07Dec 17, 2025: $4.05Dec 18, 2025: $4.07Dec 19, 2025: $4.10Dec 22, 2025: $4.12Dec 23, 2025: $4.14Dec 24, 2025: $4.27Dec 26, 2025: $4.23Dec 29, 2025: $4.26Dec 30, 2025: $4.08Dec 31, 2025: $4.05Jan 2, 2026: $4.04Jan 5, 2026: $4.09Jan 6, 2026: $4.08Jan 7, 2026: $4.05Jan 8, 2026: $4.14Jan 9, 2026: $4.17Jan 12, 2026: $4.19Jan 13, 2026: $4.27Jan 14, 2026: $4.28Jan 15, 2026: $4.28Jan 16, 2026: $4.33Jan 20, 2026: $4.52Jan 21, 2026: $4.73Jan 22, 2026: $4.69Jan 23, 2026: $4.68Jan 26, 2026: $5.03Jan 27, 2026: $5.27Jan 28, 2026: $5.04Jan 29, 2026: $5.11Jan 30, 2026: $4.81Feb 2, 2026: $4.86Feb 3, 2026: $4.88Feb 4, 2026: $4.69Feb 5, 2026: $4.50Feb 6, 2026: $4.58Feb 9, 2026: $4.57Feb 10, 2026: $4.46Feb 11, 2026: $4.53Feb 12, 2026: $4.38Feb 13, 2026: $4.43Feb 17, 2026: $4.43Feb 18, 2026: $4.31Feb 19, 2026: $4.41Feb 20, 2026: $4.49Feb 23, 2026: $4.46Feb 24, 2026: $4.40Feb 25, 2026: $4.38Feb 26, 2026: $4.24Feb 27, 2026: $4.09Mar 2, 2026: $3.78Mar 3, 2026: $3.55Mar 4, 2026: $4.21Mar 5, 2026: $3.96Mar 6, 2026: $3.76Mar 9, 2026: $3.93Mar 10, 2026: $4.08Mar 11, 2026: $4.13Mar 12, 2026: $4.03Mar 13, 2026: $3.93Mar 16, 2026: $4.11Mar 17, 2026: $4.06Mar 18, 2026: $4.06Mar 19, 2026: $4.21Mar 20, 2026: $4.14Mar 23, 2026: $4.24Mar 24, 2026: $4.20Mar 25, 2026: $4.32Mar 26, 2026: $4.19Mar 27, 2026: $4.13Mar 30, 2026: $4.26Mar 31, 2026: $4.40Apr 1, 2026: $4.38Apr 2, 2026: $4.35Apr 6, 2026: $4.42Apr 7, 2026: $4.25Apr 8, 2026: $4.41Apr 9, 2026: $4.50Apr 10, 2026: $4.43Apr 13, 2026: $4.58Apr 14, 2026: $4.74Apr 15, 2026: $4.81Apr 16, 2026: $4.76Apr 17, 2026: $4.77Apr 20, 2026: $4.81Apr 21, 2026: $4.75Apr 22, 2026: $4.50Apr 23, 2026: $4.37Apr 24, 2026: $4.62Apr 27, 2026: $4.60Apr 28, 2026: $4.51Apr 29, 2026: $4.33Apr 30, 2026: $4.46May 1, 2026: $4.40May 4, 2026: $4.33May 5, 2026: $4.45May 6, 2026: $4.55May 7, 2026: $4.48May 8, 2026: $4.52May 11, 2026: $4.55May 12, 2026: $4.42May 13, 2026: $4.22May 14, 2026: $4.23May 15, 2026: $4.01May 18, 2026: $4.19May 19, 2026: $4.04May 20, 2026: $4.23May 21, 2026: $4.26May 22, 2026: $4.23May 26, 2026: $4.66May 27, 2026: $4.76May 28, 2026: $4.69May 29, 2026: $4.61Jun 1, 2026: $5.15Jun 2, 2026: $4.94Jun 3, 2026: $4.98Jun 4, 2026: $4.90Jun 5, 2026: $4.80Jun 8, 2026: $4.86Jun 9, 2026: $5.09Jun 10, 2026: $5.16Jun 11, 2026: $5.38Jun 12, 2026: $5.55Jun 15, 2026: $5.47Jun 16, 2026: $5.47Jun 17, 2026: $5.58Jun 18, 2026: $5.75Jun 22, 2026: $5.34Jun 23, 2026: $5.32Jun 24, 2026: $5.17Jun 25, 2026: $5.10Jun 26, 2026: $5.08Jun 29, 2026: $5.11Jun 30, 2026: $5.03Jul 1, 2026: $5.08Jul 2, 2026: $5.06Jul 6, 2026: $5.08Jul 7, 2026: $4.92Jul 8, 2026: $4.84Jul 9, 2026: $5.02Jul 10, 2026: $5.07Jul 13, 2026: $4.91Jul 14, 2026: $4.95Jul 15, 2026: $5.03Jul 16, 2026: $4.97Jul 17, 2026: $4.92Jul 20, 2026: $4.95Jul 21, 2026: $5.09Jul 22, 2026: $5.04Jul 23, 2026: $4.94Jul 24, 2026: $4.78Jul 27, 2026: $4.82Jul 28, 2026: $4.88Jul 29, 2026: $4.90Jul 30, 2026: $5.15Jul 31, 2026: $5.28Aug 3, 2026: $5.24Aug 4, 2026: $5.21Aug 5, 2026: $5.30Aug 6, 2026: $5.11Aug 7, 2026: $5.06Aug 10, 2026: $5.28Aug 11, 2026: $5.26Aug 12, 2026: $5.35Aug 13, 2026: $5.40Aug 14, 2026: $5.30Aug 17, 2026: $5.49Aug 18, 2026: $5.41Aug 19, 2026: $5.50Aug 20, 2026: $5.43Aug 21, 2026: $5.46Aug 24, 2026: $5.53Aug 25, 2026: $5.54Aug 26, 2026: $5.45Aug 27, 2026: $5.34Aug 28, 2026: $5.25Aug 31, 2026: $5.24Sep 1, 2026: $5.24Sep 2, 2026: $5.29Sep 3, 2026: $5.33Sep 4, 2026: $5.34Sep 8, 2026: $5.33Sep 9, 2026: $5.34Sep 10, 2026: $5.39Sep 11, 2026: $5.35Sep 14, 2026: $5.36Sep 15, 2026: $5.37Sep 16, 2026: $5.28Sep 17, 2026: $5.22Sep 18, 2026: $5.07Sep 21, 2026: $5.08Sep 22, 2026: $5.10Sep 23, 2026: $5.03Sep 24, 2026: $4.90Sep 25, 2026: $4.96Sep 28, 2026: $4.79Sep 29, 2026: $4.87Sep 30, 2026: $4.82Oct 1, 2026: $4.74Oct 2, 2026: $4.78Oct 5, 2026: $4.95Oct 6, 2026: $4.97Oct 7, 2026: $4.93Oct 8, 2026: $4.87Oct 9, 2026: $4.89Oct 12, 2026: $4.83Oct 13, 2026: $4.91Oct 14, 2026: $4.90Oct 15, 2026: $4.90Oct 16, 2026: $4.85Oct 19, 2026: $4.71Oct 20, 2026: $4.84Oct 21, 2026: $4.75Oct 22, 2026: $4.73Oct 23, 2026: $4.91Oct 26, 2026: $4.74Oct 27, 2026: $4.68Oct 28, 2026: $4.63Oct 29, 2026: $4.63Oct 30, 2026: $4.43Nov 2, 2026: $4.34Nov 3, 2026: $4.33Nov 4, 2026: $4.31Nov 5, 2026: $4.17Nov 6, 2026: $4.31Nov 9, 2026: $4.34Nov 10, 2026: $4.45Nov 11, 2026: $4.21Nov 12, 2026: $3.95Nov 13, 2026: $4.06
Nov 13, 2025Low $3.55 · High $5.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.