IPO prospectus

American Ventures Acquisition Corp. I’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in American Ventures Acquisition Corp. I's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What American Ventures Acquisition Corp. I and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.10+$0.20 (+2.25%) Jun 7 close (1257 days ago)
May 8, 2023: $10.53May 9, 2023: $10.53May 10, 2023: $10.53May 11, 2023: $10.57May 12, 2023: $10.55May 15, 2023: $10.55May 16, 2023: $10.56May 17, 2023: $10.54May 18, 2023: $10.56May 19, 2023: $10.56May 22, 2023: $10.57May 23, 2023: $10.55May 24, 2023: $10.55May 25, 2023: $10.57May 26, 2023: $10.56May 30, 2023: $10.58May 31, 2023: $10.57Jun 1, 2023: $10.57Jun 2, 2023: $10.89Jun 5, 2023: $9.70Jun 6, 2023: $8.90Jun 7, 2023: $9.10
May 8, 2023Low $8.90 · High $10.89Jun 7, 2023
Mar 7, 2023: $10.38Mar 8, 2023: $10.39Mar 9, 2023: $10.39Mar 10, 2023: $10.40Mar 13, 2023: $10.38Mar 14, 2023: $10.40Mar 15, 2023: $10.40Mar 16, 2023: $10.41Mar 17, 2023: $10.41Mar 20, 2023: $10.41Mar 21, 2023: $10.42Mar 22, 2023: $10.41Mar 23, 2023: $10.40Mar 24, 2023: $10.41Mar 27, 2023: $10.41Mar 28, 2023: $10.43Mar 29, 2023: $10.43Mar 30, 2023: $10.43Mar 31, 2023: $10.43Apr 3, 2023: $10.43Apr 4, 2023: $10.44Apr 5, 2023: $10.47Apr 6, 2023: $10.48Apr 10, 2023: $10.47Apr 11, 2023: $10.48Apr 12, 2023: $10.48Apr 13, 2023: $10.48Apr 14, 2023: $10.48Apr 17, 2023: $10.48Apr 18, 2023: $10.50Apr 19, 2023: $10.50Apr 20, 2023: $10.48Apr 21, 2023: $10.49Apr 24, 2023: $10.49Apr 25, 2023: $10.49Apr 26, 2023: $10.50Apr 27, 2023: $10.50Apr 28, 2023: $10.51May 1, 2023: $10.51May 2, 2023: $10.51May 3, 2023: $10.51May 4, 2023: $10.53May 5, 2023: $10.52May 8, 2023: $10.53May 9, 2023: $10.53May 10, 2023: $10.53May 11, 2023: $10.57May 12, 2023: $10.55May 15, 2023: $10.55May 16, 2023: $10.56May 17, 2023: $10.54May 18, 2023: $10.56May 19, 2023: $10.56May 22, 2023: $10.57May 23, 2023: $10.55May 24, 2023: $10.55May 25, 2023: $10.57May 26, 2023: $10.56May 30, 2023: $10.58May 31, 2023: $10.57Jun 1, 2023: $10.57Jun 2, 2023: $10.89Jun 5, 2023: $9.70Jun 6, 2023: $8.90Jun 7, 2023: $9.10
Mar 7, 2023Low $8.90 · High $10.89Jun 7, 2023
Jun 7, 2022: $9.99Jun 8, 2022: $9.99Jun 9, 2022: $9.96Jun 10, 2022: $9.96Jun 13, 2022: $9.96Jun 14, 2022: $9.95Jun 15, 2022: $9.99Jun 16, 2022: $9.97Jun 17, 2022: $9.98Jun 21, 2022: $9.98Jun 22, 2022: $9.96Jun 23, 2022: $9.98Jun 24, 2022: $9.98Jun 27, 2022: $10.00Jun 28, 2022: $9.97Jun 29, 2022: $9.97Jun 30, 2022: $9.99Jul 1, 2022: $9.97Jul 5, 2022: $9.97Jul 6, 2022: $9.98Jul 7, 2022: $9.98Jul 8, 2022: $9.98Jul 11, 2022: $9.98Jul 12, 2022: $9.99Jul 13, 2022: $9.99Jul 14, 2022: $9.99Jul 15, 2022: $10.02Jul 18, 2022: $9.99Jul 19, 2022: $9.99Jul 20, 2022: $9.99Jul 21, 2022: $9.99Jul 22, 2022: $9.99Jul 25, 2022: $9.99Jul 26, 2022: $9.99Jul 27, 2022: $9.99Jul 28, 2022: $10.04Jul 29, 2022: $10.04Aug 1, 2022: $10.04Aug 2, 2022: $10.02Aug 3, 2022: $10.02Aug 4, 2022: $10.03Aug 5, 2022: $10.02Aug 8, 2022: $10.03Aug 9, 2022: $10.03Aug 10, 2022: $10.03Aug 11, 2022: $10.03Aug 12, 2022: $10.03Aug 15, 2022: $10.03Aug 16, 2022: $10.05Aug 17, 2022: $10.03Aug 18, 2022: $10.03Aug 19, 2022: $10.03Aug 22, 2022: $10.02Aug 23, 2022: $10.02Aug 24, 2022: $10.02Aug 25, 2022: $10.02Aug 26, 2022: $10.02Aug 29, 2022: $10.01Aug 30, 2022: $10.03Aug 31, 2022: $10.01Sep 1, 2022: $10.03Sep 2, 2022: $10.03Sep 6, 2022: $10.03Sep 7, 2022: $10.03Sep 8, 2022: $10.03Sep 9, 2022: $10.05Sep 12, 2022: $10.05Sep 13, 2022: $10.02Sep 14, 2022: $10.02Sep 15, 2022: $10.02Sep 16, 2022: $10.02Sep 19, 2022: $10.02Sep 20, 2022: $10.02Sep 21, 2022: $10.02Sep 22, 2022: $10.01Sep 23, 2022: $10.00Sep 26, 2022: $10.02Sep 27, 2022: $10.02Sep 28, 2022: $10.01Sep 29, 2022: $10.01Sep 30, 2022: $10.05Oct 3, 2022: $10.01Oct 4, 2022: $10.02Oct 5, 2022: $10.02Oct 6, 2022: $10.03Oct 7, 2022: $10.03Oct 10, 2022: $10.11Oct 11, 2022: $10.11Oct 12, 2022: $10.11Oct 13, 2022: $10.11Oct 14, 2022: $10.04Oct 17, 2022: $10.04Oct 18, 2022: $10.04Oct 19, 2022: $10.05Oct 20, 2022: $10.05Oct 21, 2022: $10.05Oct 24, 2022: $10.05Oct 25, 2022: $10.09Oct 26, 2022: $10.09Oct 27, 2022: $10.07Oct 28, 2022: $10.07Oct 31, 2022: $10.07Nov 1, 2022: $10.07Nov 2, 2022: $10.08Nov 3, 2022: $10.07Nov 4, 2022: $10.07Nov 7, 2022: $10.06Nov 8, 2022: $10.06Nov 9, 2022: $10.08Nov 10, 2022: $10.08Nov 11, 2022: $10.09Nov 14, 2022: $10.09Nov 15, 2022: $10.09Nov 16, 2022: $10.11Nov 17, 2022: $10.11Nov 18, 2022: $10.11Nov 21, 2022: $10.11Nov 22, 2022: $10.11Nov 23, 2022: $10.11Nov 25, 2022: $10.11Nov 28, 2022: $10.12Nov 29, 2022: $10.12Nov 30, 2022: $10.13Dec 1, 2022: $10.11Dec 2, 2022: $10.11Dec 5, 2022: $10.11Dec 6, 2022: $10.11Dec 7, 2022: $10.11Dec 8, 2022: $10.11Dec 9, 2022: $10.11Dec 12, 2022: $10.12Dec 13, 2022: $10.10Dec 14, 2022: $10.21Dec 15, 2022: $10.12Dec 16, 2022: $10.13Dec 19, 2022: $10.13Dec 20, 2022: $10.13Dec 21, 2022: $10.13Dec 22, 2022: $10.13Dec 23, 2022: $10.18Dec 27, 2022: $10.16Dec 28, 2022: $10.22Dec 29, 2022: $10.22Dec 30, 2022: $10.25Jan 3, 2023: $10.22Jan 4, 2023: $10.23Jan 5, 2023: $10.27Jan 6, 2023: $10.29Jan 9, 2023: $10.29Jan 10, 2023: $10.30Jan 11, 2023: $10.29Jan 12, 2023: $10.30Jan 13, 2023: $10.30Jan 17, 2023: $10.33Jan 18, 2023: $10.31Jan 19, 2023: $10.31Jan 20, 2023: $10.31Jan 23, 2023: $10.31Jan 24, 2023: $10.33Jan 25, 2023: $10.33Jan 26, 2023: $10.32Jan 27, 2023: $10.32Jan 30, 2023: $10.32Jan 31, 2023: $10.36Feb 1, 2023: $10.31Feb 2, 2023: $10.31Feb 3, 2023: $10.34Feb 6, 2023: $10.34Feb 7, 2023: $10.34Feb 8, 2023: $10.34Feb 9, 2023: $10.32Feb 10, 2023: $10.35Feb 13, 2023: $10.35Feb 14, 2023: $10.35Feb 15, 2023: $10.32Feb 16, 2023: $10.35Feb 17, 2023: $10.35Feb 21, 2023: $10.38Feb 22, 2023: $10.38Feb 23, 2023: $10.39Feb 24, 2023: $10.38Feb 27, 2023: $10.36Feb 28, 2023: $10.37Mar 1, 2023: $10.37Mar 2, 2023: $10.37Mar 3, 2023: $10.39Mar 6, 2023: $10.39Mar 7, 2023: $10.38Mar 8, 2023: $10.39Mar 9, 2023: $10.39Mar 10, 2023: $10.40Mar 13, 2023: $10.38Mar 14, 2023: $10.40Mar 15, 2023: $10.40Mar 16, 2023: $10.41Mar 17, 2023: $10.41Mar 20, 2023: $10.41Mar 21, 2023: $10.42Mar 22, 2023: $10.41Mar 23, 2023: $10.40Mar 24, 2023: $10.41Mar 27, 2023: $10.41Mar 28, 2023: $10.43Mar 29, 2023: $10.43Mar 30, 2023: $10.43Mar 31, 2023: $10.43Apr 3, 2023: $10.43Apr 4, 2023: $10.44Apr 5, 2023: $10.47Apr 6, 2023: $10.48Apr 10, 2023: $10.47Apr 11, 2023: $10.48Apr 12, 2023: $10.48Apr 13, 2023: $10.48Apr 14, 2023: $10.48Apr 17, 2023: $10.48Apr 18, 2023: $10.50Apr 19, 2023: $10.50Apr 20, 2023: $10.48Apr 21, 2023: $10.49Apr 24, 2023: $10.49Apr 25, 2023: $10.49Apr 26, 2023: $10.50Apr 27, 2023: $10.50Apr 28, 2023: $10.51May 1, 2023: $10.51May 2, 2023: $10.51May 3, 2023: $10.51May 4, 2023: $10.53May 5, 2023: $10.52May 8, 2023: $10.53May 9, 2023: $10.53May 10, 2023: $10.53May 11, 2023: $10.57May 12, 2023: $10.55May 15, 2023: $10.55May 16, 2023: $10.56May 17, 2023: $10.54May 18, 2023: $10.56May 19, 2023: $10.56May 22, 2023: $10.57May 23, 2023: $10.55May 24, 2023: $10.55May 25, 2023: $10.57May 26, 2023: $10.56May 30, 2023: $10.58May 31, 2023: $10.57Jun 1, 2023: $10.57Jun 2, 2023: $10.89Jun 5, 2023: $9.70Jun 6, 2023: $8.90Jun 7, 2023: $9.10
Jun 7, 2022Low $8.90 · High $10.89Jun 7, 2023
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.