Latest 10-Q

What changed in authID Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What authID Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.172−$0.02 (−9.47%) Nov 13 close
Oct 13, 2026: $0.324Oct 14, 2026: $0.321Oct 15, 2026: $0.3198Oct 16, 2026: $0.3189Oct 19, 2026: $0.3097Oct 20, 2026: $0.3085Oct 21, 2026: $0.3125Oct 22, 2026: $0.351Oct 23, 2026: $0.321Oct 26, 2026: $0.3255Oct 27, 2026: $0.2479Oct 28, 2026: $0.2941Oct 29, 2026: $0.2741Oct 30, 2026: $0.2639Nov 2, 2026: $0.2472Nov 3, 2026: $0.2539Nov 4, 2026: $0.2366Nov 5, 2026: $0.2141Nov 6, 2026: $0.1876Nov 9, 2026: $0.1826Nov 10, 2026: $0.1703Nov 11, 2026: $0.1803Nov 12, 2026: $0.19Nov 13, 2026: $0.172
Oct 13, 2026Low $0.1703 · High $0.351Nov 13, 2026
Aug 13, 2026: $0.4731Aug 14, 2026: $0.5279Aug 17, 2026: $0.40Aug 18, 2026: $0.3997Aug 19, 2026: $0.42Aug 20, 2026: $0.4874Aug 21, 2026: $0.47Aug 24, 2026: $0.4579Aug 25, 2026: $0.4701Aug 26, 2026: $0.471Aug 27, 2026: $0.5023Aug 28, 2026: $0.4924Aug 31, 2026: $0.4505Sep 1, 2026: $0.4519Sep 2, 2026: $0.41Sep 3, 2026: $0.40Sep 4, 2026: $0.4045Sep 8, 2026: $0.4236Sep 9, 2026: $0.38Sep 10, 2026: $0.3588Sep 11, 2026: $0.4037Sep 14, 2026: $0.4963Sep 15, 2026: $0.47Sep 16, 2026: $0.4599Sep 17, 2026: $0.4874Sep 18, 2026: $0.44Sep 21, 2026: $0.4534Sep 22, 2026: $0.41Sep 23, 2026: $0.4102Sep 24, 2026: $0.4153Sep 25, 2026: $0.4639Sep 28, 2026: $0.3707Sep 29, 2026: $0.3648Sep 30, 2026: $0.3804Oct 1, 2026: $0.3775Oct 2, 2026: $0.4389Oct 5, 2026: $0.502Oct 6, 2026: $0.3872Oct 7, 2026: $0.3635Oct 8, 2026: $0.34Oct 9, 2026: $0.3496Oct 12, 2026: $0.3225Oct 13, 2026: $0.324Oct 14, 2026: $0.321Oct 15, 2026: $0.3198Oct 16, 2026: $0.3189Oct 19, 2026: $0.3097Oct 20, 2026: $0.3085Oct 21, 2026: $0.3125Oct 22, 2026: $0.351Oct 23, 2026: $0.321Oct 26, 2026: $0.3255Oct 27, 2026: $0.2479Oct 28, 2026: $0.2941Oct 29, 2026: $0.2741Oct 30, 2026: $0.2639Nov 2, 2026: $0.2472Nov 3, 2026: $0.2539Nov 4, 2026: $0.2366Nov 5, 2026: $0.2141Nov 6, 2026: $0.1876Nov 9, 2026: $0.1826Nov 10, 2026: $0.1703Nov 11, 2026: $0.1803Nov 12, 2026: $0.19Nov 13, 2026: $0.172
Aug 13, 2026Low $0.1703 · High $0.5279Nov 13, 2026
Nov 13, 2025: $1.89Nov 14, 2025: $2.09Nov 17, 2025: $1.71Nov 18, 2025: $1.68Nov 19, 2025: $1.62Nov 20, 2025: $1.71Nov 21, 2025: $1.34Nov 24, 2025: $1.16Nov 25, 2025: $1.24Nov 26, 2025: $1.31Nov 28, 2025: $1.28Dec 1, 2025: $1.24Dec 2, 2025: $1.21Dec 3, 2025: $1.37Dec 4, 2025: $1.34Dec 5, 2025: $1.24Dec 8, 2025: $1.22Dec 9, 2025: $1.23Dec 10, 2025: $1.16Dec 11, 2025: $1.09Dec 12, 2025: $1.11Dec 15, 2025: $1.02Dec 16, 2025: $0.9701Dec 17, 2025: $0.9553Dec 18, 2025: $0.911Dec 19, 2025: $0.90Dec 22, 2025: $0.9222Dec 23, 2025: $0.9279Dec 24, 2025: $1.03Dec 26, 2025: $0.943Dec 29, 2025: $0.8832Dec 30, 2025: $0.8637Dec 31, 2025: $0.8747Jan 2, 2026: $0.977Jan 5, 2026: $1.11Jan 6, 2026: $1.11Jan 7, 2026: $1.05Jan 8, 2026: $1.03Jan 9, 2026: $0.9683Jan 12, 2026: $0.9851Jan 13, 2026: $1.00Jan 14, 2026: $0.993Jan 15, 2026: $1.71Jan 16, 2026: $1.51Jan 20, 2026: $1.42Jan 21, 2026: $1.49Jan 22, 2026: $1.60Jan 23, 2026: $1.74Jan 26, 2026: $1.69Jan 27, 2026: $1.52Jan 28, 2026: $1.43Jan 29, 2026: $1.53Jan 30, 2026: $1.78Feb 2, 2026: $1.74Feb 3, 2026: $1.69Feb 4, 2026: $1.68Feb 5, 2026: $1.85Feb 6, 2026: $1.78Feb 9, 2026: $1.81Feb 10, 2026: $1.82Feb 11, 2026: $1.71Feb 12, 2026: $1.66Feb 13, 2026: $1.74Feb 17, 2026: $1.72Feb 18, 2026: $1.58Feb 19, 2026: $1.51Feb 20, 2026: $1.38Feb 23, 2026: $1.38Feb 24, 2026: $1.43Feb 25, 2026: $1.53Feb 26, 2026: $1.80Feb 27, 2026: $1.66Mar 2, 2026: $1.66Mar 3, 2026: $1.74Mar 4, 2026: $1.70Mar 5, 2026: $1.57Mar 6, 2026: $1.54Mar 9, 2026: $1.55Mar 10, 2026: $1.48Mar 11, 2026: $1.63Mar 12, 2026: $1.62Mar 13, 2026: $1.52Mar 16, 2026: $1.50Mar 17, 2026: $1.45Mar 18, 2026: $1.44Mar 19, 2026: $1.41Mar 20, 2026: $1.36Mar 23, 2026: $1.47Mar 24, 2026: $1.34Mar 25, 2026: $1.34Mar 26, 2026: $1.26Mar 27, 2026: $1.22Mar 30, 2026: $1.24Mar 31, 2026: $1.30Apr 1, 2026: $1.14Apr 2, 2026: $1.20Apr 6, 2026: $1.23Apr 7, 2026: $1.14Apr 8, 2026: $1.11Apr 9, 2026: $0.9737Apr 10, 2026: $1.03Apr 13, 2026: $1.03Apr 14, 2026: $1.07Apr 15, 2026: $1.18Apr 16, 2026: $1.14Apr 17, 2026: $1.16Apr 20, 2026: $1.18Apr 21, 2026: $1.27Apr 22, 2026: $1.37Apr 23, 2026: $1.21Apr 24, 2026: $1.24Apr 27, 2026: $1.23Apr 28, 2026: $1.16Apr 29, 2026: $1.15Apr 30, 2026: $1.22May 1, 2026: $1.17May 4, 2026: $1.31May 5, 2026: $1.26May 6, 2026: $1.21May 7, 2026: $1.24May 8, 2026: $1.29May 11, 2026: $1.20May 12, 2026: $1.15May 13, 2026: $1.19May 14, 2026: $1.31May 15, 2026: $1.17May 18, 2026: $1.19May 19, 2026: $1.10May 20, 2026: $1.12May 21, 2026: $1.19May 22, 2026: $1.17May 26, 2026: $1.13May 27, 2026: $1.24May 28, 2026: $1.25May 29, 2026: $1.28Jun 1, 2026: $1.28Jun 2, 2026: $1.26Jun 3, 2026: $1.20Jun 4, 2026: $1.30Jun 5, 2026: $1.25Jun 8, 2026: $1.15Jun 9, 2026: $1.16Jun 10, 2026: $1.26Jun 11, 2026: $1.19Jun 12, 2026: $1.15Jun 15, 2026: $1.19Jun 16, 2026: $1.15Jun 17, 2026: $1.13Jun 18, 2026: $1.10Jun 22, 2026: $1.06Jun 23, 2026: $1.03Jun 24, 2026: $1.02Jun 25, 2026: $1.09Jun 26, 2026: $1.10Jun 29, 2026: $1.06Jun 30, 2026: $1.07Jul 1, 2026: $1.15Jul 2, 2026: $1.18Jul 6, 2026: $1.19Jul 7, 2026: $1.21Jul 8, 2026: $1.18Jul 9, 2026: $1.20Jul 10, 2026: $1.16Jul 13, 2026: $1.09Jul 14, 2026: $1.16Jul 15, 2026: $1.05Jul 16, 2026: $0.8756Jul 17, 2026: $0.8977Jul 20, 2026: $0.8698Jul 21, 2026: $0.817Jul 22, 2026: $0.8222Jul 23, 2026: $0.7516Jul 24, 2026: $0.7484Jul 27, 2026: $0.7963Jul 28, 2026: $0.6904Jul 29, 2026: $0.5938Jul 30, 2026: $0.6577Jul 31, 2026: $0.725Aug 3, 2026: $0.713Aug 4, 2026: $0.7865Aug 5, 2026: $0.7289Aug 6, 2026: $0.709Aug 7, 2026: $0.6319Aug 10, 2026: $0.618Aug 11, 2026: $0.571Aug 12, 2026: $0.5052Aug 13, 2026: $0.4731Aug 14, 2026: $0.5279Aug 17, 2026: $0.40Aug 18, 2026: $0.3997Aug 19, 2026: $0.42Aug 20, 2026: $0.4874Aug 21, 2026: $0.47Aug 24, 2026: $0.4579Aug 25, 2026: $0.4701Aug 26, 2026: $0.471Aug 27, 2026: $0.5023Aug 28, 2026: $0.4924Aug 31, 2026: $0.4505Sep 1, 2026: $0.4519Sep 2, 2026: $0.41Sep 3, 2026: $0.40Sep 4, 2026: $0.4045Sep 8, 2026: $0.4236Sep 9, 2026: $0.38Sep 10, 2026: $0.3588Sep 11, 2026: $0.4037Sep 14, 2026: $0.4963Sep 15, 2026: $0.47Sep 16, 2026: $0.4599Sep 17, 2026: $0.4874Sep 18, 2026: $0.44Sep 21, 2026: $0.4534Sep 22, 2026: $0.41Sep 23, 2026: $0.4102Sep 24, 2026: $0.4153Sep 25, 2026: $0.4639Sep 28, 2026: $0.3707Sep 29, 2026: $0.3648Sep 30, 2026: $0.3804Oct 1, 2026: $0.3775Oct 2, 2026: $0.4389Oct 5, 2026: $0.502Oct 6, 2026: $0.3872Oct 7, 2026: $0.3635Oct 8, 2026: $0.34Oct 9, 2026: $0.3496Oct 12, 2026: $0.3225Oct 13, 2026: $0.324Oct 14, 2026: $0.321Oct 15, 2026: $0.3198Oct 16, 2026: $0.3189Oct 19, 2026: $0.3097Oct 20, 2026: $0.3085Oct 21, 2026: $0.3125Oct 22, 2026: $0.351Oct 23, 2026: $0.321Oct 26, 2026: $0.3255Oct 27, 2026: $0.2479Oct 28, 2026: $0.2941Oct 29, 2026: $0.2741Oct 30, 2026: $0.2639Nov 2, 2026: $0.2472Nov 3, 2026: $0.2539Nov 4, 2026: $0.2366Nov 5, 2026: $0.2141Nov 6, 2026: $0.1876Nov 9, 2026: $0.1826Nov 10, 2026: $0.1703Nov 11, 2026: $0.1803Nov 12, 2026: $0.19Nov 13, 2026: $0.172
Nov 13, 2025Low $0.1703 · High $2.09Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.