Latest 10-Q

What changed in Atossa Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Atossa Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.96+$0.02 (+1.03%) Nov 13 close
Oct 13, 2026: $2.56Oct 14, 2026: $2.78Oct 15, 2026: $2.65Oct 16, 2026: $2.91Oct 19, 2026: $2.56Oct 20, 2026: $2.54Oct 21, 2026: $2.53Oct 22, 2026: $2.72Oct 23, 2026: $2.60Oct 26, 2026: $2.45Oct 27, 2026: $2.38Oct 28, 2026: $2.37Oct 29, 2026: $2.23Oct 30, 2026: $2.17Nov 2, 2026: $2.30Nov 3, 2026: $2.33Nov 4, 2026: $2.12Nov 5, 2026: $2.02Nov 6, 2026: $2.12Nov 9, 2026: $2.13Nov 10, 2026: $2.14Nov 11, 2026: $2.03Nov 12, 2026: $1.94Nov 13, 2026: $1.96
Oct 13, 2026Low $1.94 · High $2.91Nov 13, 2026
Aug 13, 2026: $2.56Aug 14, 2026: $2.60Aug 17, 2026: $2.79Aug 18, 2026: $2.59Aug 19, 2026: $2.64Aug 20, 2026: $2.59Aug 21, 2026: $2.54Aug 24, 2026: $2.64Aug 25, 2026: $2.68Aug 26, 2026: $2.65Aug 27, 2026: $2.64Aug 28, 2026: $2.58Aug 31, 2026: $2.50Sep 1, 2026: $2.42Sep 2, 2026: $2.46Sep 3, 2026: $2.53Sep 4, 2026: $2.52Sep 8, 2026: $2.52Sep 9, 2026: $2.40Sep 10, 2026: $2.34Sep 11, 2026: $2.51Sep 14, 2026: $2.48Sep 15, 2026: $2.37Sep 16, 2026: $2.42Sep 17, 2026: $2.40Sep 18, 2026: $2.22Sep 21, 2026: $2.25Sep 22, 2026: $2.26Sep 23, 2026: $2.18Sep 24, 2026: $2.05Sep 25, 2026: $1.90Sep 28, 2026: $1.96Sep 29, 2026: $1.99Sep 30, 2026: $1.95Oct 1, 2026: $2.27Oct 2, 2026: $2.34Oct 5, 2026: $2.45Oct 6, 2026: $2.45Oct 7, 2026: $2.46Oct 8, 2026: $2.42Oct 9, 2026: $2.44Oct 12, 2026: $2.39Oct 13, 2026: $2.56Oct 14, 2026: $2.78Oct 15, 2026: $2.65Oct 16, 2026: $2.91Oct 19, 2026: $2.56Oct 20, 2026: $2.54Oct 21, 2026: $2.53Oct 22, 2026: $2.72Oct 23, 2026: $2.60Oct 26, 2026: $2.45Oct 27, 2026: $2.38Oct 28, 2026: $2.37Oct 29, 2026: $2.23Oct 30, 2026: $2.17Nov 2, 2026: $2.30Nov 3, 2026: $2.33Nov 4, 2026: $2.12Nov 5, 2026: $2.02Nov 6, 2026: $2.12Nov 9, 2026: $2.13Nov 10, 2026: $2.14Nov 11, 2026: $2.03Nov 12, 2026: $1.94Nov 13, 2026: $1.96
Aug 13, 2026Low $1.90 · High $2.91Nov 13, 2026
Nov 13, 2025: $12.04Nov 14, 2025: $12.00Nov 17, 2025: $11.78Nov 18, 2025: $11.85Nov 19, 2025: $11.45Nov 20, 2025: $11.28Nov 21, 2025: $11.70Nov 24, 2025: $11.27Nov 25, 2025: $11.57Nov 26, 2025: $11.70Nov 28, 2025: $11.66Dec 1, 2025: $11.13Dec 2, 2025: $10.50Dec 3, 2025: $11.08Dec 4, 2025: $11.39Dec 5, 2025: $11.99Dec 8, 2025: $11.72Dec 9, 2025: $12.13Dec 10, 2025: $12.75Dec 11, 2025: $13.57Dec 12, 2025: $12.38Dec 15, 2025: $10.72Dec 16, 2025: $10.87Dec 17, 2025: $10.71Dec 18, 2025: $10.56Dec 19, 2025: $10.97Dec 22, 2025: $10.76Dec 23, 2025: $10.26Dec 24, 2025: $10.29Dec 26, 2025: $9.88Dec 29, 2025: $9.88Dec 30, 2025: $9.32Dec 31, 2025: $8.85Jan 2, 2026: $9.46Jan 5, 2026: $9.26Jan 6, 2026: $9.91Jan 7, 2026: $9.98Jan 8, 2026: $9.80Jan 9, 2026: $9.68Jan 12, 2026: $9.81Jan 13, 2026: $9.54Jan 14, 2026: $9.00Jan 15, 2026: $8.70Jan 16, 2026: $9.23Jan 20, 2026: $9.05Jan 21, 2026: $9.05Jan 22, 2026: $9.75Jan 23, 2026: $9.63Jan 26, 2026: $10.28Jan 27, 2026: $10.27Jan 28, 2026: $9.25Jan 29, 2026: $9.00Jan 30, 2026: $8.48Feb 2, 2026: $5.59Feb 3, 2026: $5.53Feb 4, 2026: $5.29Feb 5, 2026: $5.33Feb 6, 2026: $5.34Feb 9, 2026: $4.99Feb 10, 2026: $4.82Feb 11, 2026: $4.05Feb 12, 2026: $3.94Feb 13, 2026: $4.20Feb 17, 2026: $4.15Feb 18, 2026: $4.34Feb 19, 2026: $4.42Feb 20, 2026: $4.21Feb 23, 2026: $3.96Feb 24, 2026: $4.21Feb 25, 2026: $4.27Feb 26, 2026: $4.47Feb 27, 2026: $4.43Mar 2, 2026: $4.50Mar 3, 2026: $4.72Mar 4, 2026: $4.92Mar 5, 2026: $4.68Mar 6, 2026: $4.53Mar 9, 2026: $4.57Mar 10, 2026: $4.78Mar 11, 2026: $4.78Mar 12, 2026: $5.05Mar 13, 2026: $5.01Mar 16, 2026: $4.97Mar 17, 2026: $5.49Mar 18, 2026: $5.11Mar 19, 2026: $5.13Mar 20, 2026: $5.33Mar 23, 2026: $5.61Mar 24, 2026: $5.51Mar 25, 2026: $5.42Mar 26, 2026: $4.71Mar 27, 2026: $4.72Mar 30, 2026: $4.71Mar 31, 2026: $5.26Apr 1, 2026: $5.11Apr 2, 2026: $5.37Apr 6, 2026: $5.15Apr 7, 2026: $4.88Apr 8, 2026: $4.82Apr 9, 2026: $4.98Apr 10, 2026: $4.94Apr 13, 2026: $5.31Apr 14, 2026: $5.35Apr 15, 2026: $5.74Apr 16, 2026: $5.77Apr 17, 2026: $5.83Apr 20, 2026: $6.17Apr 21, 2026: $5.77Apr 22, 2026: $5.95Apr 23, 2026: $5.73Apr 24, 2026: $5.70Apr 27, 2026: $5.45Apr 28, 2026: $5.49Apr 29, 2026: $5.28Apr 30, 2026: $5.37May 1, 2026: $5.33May 4, 2026: $5.86May 5, 2026: $5.58May 6, 2026: $5.80May 7, 2026: $5.67May 8, 2026: $5.60May 11, 2026: $5.50May 12, 2026: $5.16May 13, 2026: $5.16May 14, 2026: $5.15May 15, 2026: $4.85May 18, 2026: $4.78May 19, 2026: $4.75May 20, 2026: $4.84May 21, 2026: $4.97May 22, 2026: $4.96May 26, 2026: $4.95May 27, 2026: $5.12May 28, 2026: $5.19May 29, 2026: $5.23Jun 1, 2026: $5.11Jun 2, 2026: $4.85Jun 3, 2026: $4.70Jun 4, 2026: $4.85Jun 5, 2026: $4.47Jun 8, 2026: $4.55Jun 9, 2026: $4.41Jun 10, 2026: $4.40Jun 11, 2026: $2.59Jun 12, 2026: $2.46Jun 15, 2026: $2.35Jun 16, 2026: $2.22Jun 17, 2026: $1.99Jun 18, 2026: $2.01Jun 22, 2026: $1.83Jun 23, 2026: $1.90Jun 24, 2026: $1.75Jun 25, 2026: $1.77Jun 26, 2026: $1.88Jun 29, 2026: $1.98Jun 30, 2026: $1.93Jul 1, 2026: $2.04Jul 2, 2026: $2.12Jul 6, 2026: $2.28Jul 7, 2026: $2.49Jul 8, 2026: $2.45Jul 9, 2026: $2.36Jul 10, 2026: $2.37Jul 13, 2026: $2.40Jul 14, 2026: $2.26Jul 15, 2026: $2.44Jul 16, 2026: $2.39Jul 17, 2026: $2.49Jul 20, 2026: $2.49Jul 21, 2026: $2.40Jul 22, 2026: $2.43Jul 23, 2026: $2.41Jul 24, 2026: $2.30Jul 27, 2026: $2.36Jul 28, 2026: $2.42Jul 29, 2026: $2.31Jul 30, 2026: $2.19Jul 31, 2026: $2.07Aug 3, 2026: $2.17Aug 4, 2026: $2.31Aug 5, 2026: $2.39Aug 6, 2026: $2.42Aug 7, 2026: $2.36Aug 10, 2026: $2.37Aug 11, 2026: $2.36Aug 12, 2026: $2.35Aug 13, 2026: $2.56Aug 14, 2026: $2.60Aug 17, 2026: $2.79Aug 18, 2026: $2.59Aug 19, 2026: $2.64Aug 20, 2026: $2.59Aug 21, 2026: $2.54Aug 24, 2026: $2.64Aug 25, 2026: $2.68Aug 26, 2026: $2.65Aug 27, 2026: $2.64Aug 28, 2026: $2.58Aug 31, 2026: $2.50Sep 1, 2026: $2.42Sep 2, 2026: $2.46Sep 3, 2026: $2.53Sep 4, 2026: $2.52Sep 8, 2026: $2.52Sep 9, 2026: $2.40Sep 10, 2026: $2.34Sep 11, 2026: $2.51Sep 14, 2026: $2.48Sep 15, 2026: $2.37Sep 16, 2026: $2.42Sep 17, 2026: $2.40Sep 18, 2026: $2.22Sep 21, 2026: $2.25Sep 22, 2026: $2.26Sep 23, 2026: $2.18Sep 24, 2026: $2.05Sep 25, 2026: $1.90Sep 28, 2026: $1.96Sep 29, 2026: $1.99Sep 30, 2026: $1.95Oct 1, 2026: $2.27Oct 2, 2026: $2.34Oct 5, 2026: $2.45Oct 6, 2026: $2.45Oct 7, 2026: $2.46Oct 8, 2026: $2.42Oct 9, 2026: $2.44Oct 12, 2026: $2.39Oct 13, 2026: $2.56Oct 14, 2026: $2.78Oct 15, 2026: $2.65Oct 16, 2026: $2.91Oct 19, 2026: $2.56Oct 20, 2026: $2.54Oct 21, 2026: $2.53Oct 22, 2026: $2.72Oct 23, 2026: $2.60Oct 26, 2026: $2.45Oct 27, 2026: $2.38Oct 28, 2026: $2.37Oct 29, 2026: $2.23Oct 30, 2026: $2.17Nov 2, 2026: $2.30Nov 3, 2026: $2.33Nov 4, 2026: $2.12Nov 5, 2026: $2.02Nov 6, 2026: $2.12Nov 9, 2026: $2.13Nov 10, 2026: $2.14Nov 11, 2026: $2.03Nov 12, 2026: $1.94Nov 13, 2026: $1.96
Nov 13, 2025Low $1.75 · High $13.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-15 on Feb 2, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.