Latest 10-Q

What changed in Atlas Lithium Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Atlas Lithium Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.54−$0.06 (−4.05%) Nov 13 close
Oct 13, 2026: $2.07Oct 14, 2026: $1.97Oct 15, 2026: $2.30Oct 16, 2026: $2.26Oct 19, 2026: $2.07Oct 20, 2026: $2.05Oct 21, 2026: $2.00Oct 22, 2026: $1.90Oct 23, 2026: $1.93Oct 26, 2026: $1.85Oct 27, 2026: $1.88Oct 28, 2026: $1.90Oct 29, 2026: $1.82Oct 30, 2026: $1.70Nov 2, 2026: $1.58Nov 3, 2026: $1.58Nov 4, 2026: $1.73Nov 5, 2026: $1.68Nov 6, 2026: $1.64Nov 9, 2026: $1.69Nov 10, 2026: $1.59Nov 11, 2026: $1.73Nov 12, 2026: $1.61Nov 13, 2026: $1.54
Oct 13, 2026Low $1.54 · High $2.30Nov 13, 2026
Aug 13, 2026: $3.15Aug 14, 2026: $3.21Aug 17, 2026: $3.11Aug 18, 2026: $3.01Aug 19, 2026: $3.19Aug 20, 2026: $3.17Aug 21, 2026: $3.32Aug 24, 2026: $3.35Aug 25, 2026: $3.44Aug 26, 2026: $3.31Aug 27, 2026: $3.31Aug 28, 2026: $3.15Aug 31, 2026: $3.20Sep 1, 2026: $3.13Sep 2, 2026: $3.22Sep 3, 2026: $3.29Sep 4, 2026: $3.33Sep 8, 2026: $3.25Sep 9, 2026: $3.30Sep 10, 2026: $3.10Sep 11, 2026: $3.03Sep 14, 2026: $3.00Sep 15, 2026: $2.96Sep 16, 2026: $2.85Sep 17, 2026: $2.86Sep 18, 2026: $2.90Sep 21, 2026: $2.94Sep 22, 2026: $3.06Sep 23, 2026: $2.75Sep 24, 2026: $2.66Sep 25, 2026: $2.70Sep 28, 2026: $2.52Sep 29, 2026: $2.46Sep 30, 2026: $2.52Oct 1, 2026: $2.46Oct 2, 2026: $2.41Oct 5, 2026: $2.57Oct 6, 2026: $2.49Oct 7, 2026: $2.40Oct 8, 2026: $2.31Oct 9, 2026: $2.29Oct 12, 2026: $2.09Oct 13, 2026: $2.07Oct 14, 2026: $1.97Oct 15, 2026: $2.30Oct 16, 2026: $2.26Oct 19, 2026: $2.07Oct 20, 2026: $2.05Oct 21, 2026: $2.00Oct 22, 2026: $1.90Oct 23, 2026: $1.93Oct 26, 2026: $1.85Oct 27, 2026: $1.88Oct 28, 2026: $1.90Oct 29, 2026: $1.82Oct 30, 2026: $1.70Nov 2, 2026: $1.58Nov 3, 2026: $1.58Nov 4, 2026: $1.73Nov 5, 2026: $1.68Nov 6, 2026: $1.64Nov 9, 2026: $1.69Nov 10, 2026: $1.59Nov 11, 2026: $1.73Nov 12, 2026: $1.61Nov 13, 2026: $1.54
Aug 13, 2026Low $1.54 · High $3.44Nov 13, 2026
Nov 13, 2025: $4.26Nov 14, 2025: $4.37Nov 17, 2025: $4.80Nov 18, 2025: $5.10Nov 19, 2025: $5.44Nov 20, 2025: $4.94Nov 21, 2025: $4.87Nov 24, 2025: $4.60Nov 25, 2025: $4.86Nov 26, 2025: $5.09Nov 28, 2025: $4.93Dec 1, 2025: $5.16Dec 2, 2025: $5.32Dec 3, 2025: $5.03Dec 4, 2025: $5.07Dec 5, 2025: $4.59Dec 8, 2025: $4.45Dec 9, 2025: $4.50Dec 10, 2025: $4.45Dec 11, 2025: $4.49Dec 12, 2025: $4.25Dec 15, 2025: $3.84Dec 16, 2025: $4.03Dec 17, 2025: $3.90Dec 18, 2025: $3.80Dec 19, 2025: $3.98Dec 22, 2025: $4.60Dec 23, 2025: $4.78Dec 24, 2025: $4.82Dec 26, 2025: $4.79Dec 29, 2025: $4.59Dec 30, 2025: $4.46Dec 31, 2025: $4.23Jan 2, 2026: $4.38Jan 5, 2026: $4.85Jan 6, 2026: $5.18Jan 7, 2026: $4.95Jan 8, 2026: $5.05Jan 9, 2026: $5.26Jan 12, 2026: $5.44Jan 13, 2026: $5.56Jan 14, 2026: $5.85Jan 15, 2026: $5.78Jan 16, 2026: $5.63Jan 20, 2026: $5.47Jan 21, 2026: $5.51Jan 22, 2026: $5.81Jan 23, 2026: $6.17Jan 26, 2026: $6.05Jan 27, 2026: $6.46Jan 28, 2026: $6.07Jan 29, 2026: $5.73Jan 30, 2026: $5.03Feb 2, 2026: $4.73Feb 3, 2026: $5.01Feb 4, 2026: $4.94Feb 5, 2026: $4.37Feb 6, 2026: $4.72Feb 9, 2026: $4.88Feb 10, 2026: $4.69Feb 11, 2026: $4.78Feb 12, 2026: $4.36Feb 13, 2026: $4.67Feb 17, 2026: $4.57Feb 18, 2026: $4.73Feb 19, 2026: $4.86Feb 20, 2026: $4.83Feb 23, 2026: $4.99Feb 24, 2026: $5.15Feb 25, 2026: $5.53Feb 26, 2026: $5.49Feb 27, 2026: $5.29Mar 2, 2026: $5.60Mar 3, 2026: $5.10Mar 4, 2026: $4.99Mar 5, 2026: $5.04Mar 6, 2026: $5.04Mar 9, 2026: $4.99Mar 10, 2026: $5.39Mar 11, 2026: $5.37Mar 12, 2026: $5.10Mar 13, 2026: $4.87Mar 16, 2026: $4.86Mar 17, 2026: $4.85Mar 18, 2026: $4.53Mar 19, 2026: $4.46Mar 20, 2026: $4.04Mar 23, 2026: $4.03Mar 24, 2026: $4.13Mar 25, 2026: $4.22Mar 26, 2026: $4.04Mar 27, 2026: $4.01Mar 30, 2026: $4.15Mar 31, 2026: $4.35Apr 1, 2026: $4.43Apr 2, 2026: $4.65Apr 6, 2026: $4.70Apr 7, 2026: $4.35Apr 8, 2026: $4.55Apr 9, 2026: $4.39Apr 10, 2026: $4.35Apr 13, 2026: $4.50Apr 14, 2026: $4.70Apr 15, 2026: $4.55Apr 16, 2026: $4.95Apr 17, 2026: $4.90Apr 20, 2026: $5.06Apr 21, 2026: $4.92Apr 22, 2026: $4.60Apr 23, 2026: $4.57Apr 24, 2026: $4.44Apr 27, 2026: $4.78Apr 28, 2026: $4.61Apr 29, 2026: $4.67Apr 30, 2026: $5.35May 1, 2026: $5.39May 4, 2026: $5.30May 5, 2026: $5.21May 6, 2026: $5.60May 7, 2026: $5.92May 8, 2026: $6.46May 11, 2026: $5.96May 12, 2026: $5.98May 13, 2026: $5.28May 14, 2026: $4.67May 15, 2026: $4.29May 18, 2026: $4.23May 19, 2026: $4.26May 20, 2026: $4.37May 21, 2026: $4.39May 22, 2026: $4.19May 26, 2026: $4.20May 27, 2026: $4.15May 28, 2026: $4.26May 29, 2026: $4.22Jun 1, 2026: $4.40Jun 2, 2026: $4.55Jun 3, 2026: $4.25Jun 4, 2026: $4.22Jun 5, 2026: $3.53Jun 8, 2026: $3.58Jun 9, 2026: $3.58Jun 10, 2026: $3.40Jun 11, 2026: $3.57Jun 12, 2026: $3.73Jun 15, 2026: $4.01Jun 16, 2026: $3.85Jun 17, 2026: $3.83Jun 18, 2026: $3.91Jun 22, 2026: $3.76Jun 23, 2026: $3.69Jun 24, 2026: $3.58Jun 25, 2026: $3.53Jun 26, 2026: $3.68Jun 29, 2026: $3.74Jun 30, 2026: $3.69Jul 1, 2026: $3.77Jul 2, 2026: $3.64Jul 6, 2026: $3.55Jul 7, 2026: $3.37Jul 8, 2026: $3.38Jul 9, 2026: $3.31Jul 10, 2026: $3.28Jul 13, 2026: $3.17Jul 14, 2026: $3.19Jul 15, 2026: $3.21Jul 16, 2026: $3.05Jul 17, 2026: $3.04Jul 20, 2026: $2.82Jul 21, 2026: $2.93Jul 22, 2026: $2.98Jul 23, 2026: $2.82Jul 24, 2026: $2.79Jul 27, 2026: $2.88Jul 28, 2026: $2.69Jul 29, 2026: $2.56Jul 30, 2026: $2.72Jul 31, 2026: $2.74Aug 3, 2026: $2.78Aug 4, 2026: $2.94Aug 5, 2026: $2.97Aug 6, 2026: $2.97Aug 7, 2026: $3.11Aug 10, 2026: $3.19Aug 11, 2026: $3.17Aug 12, 2026: $3.13Aug 13, 2026: $3.15Aug 14, 2026: $3.21Aug 17, 2026: $3.11Aug 18, 2026: $3.01Aug 19, 2026: $3.19Aug 20, 2026: $3.17Aug 21, 2026: $3.32Aug 24, 2026: $3.35Aug 25, 2026: $3.44Aug 26, 2026: $3.31Aug 27, 2026: $3.31Aug 28, 2026: $3.15Aug 31, 2026: $3.20Sep 1, 2026: $3.13Sep 2, 2026: $3.22Sep 3, 2026: $3.29Sep 4, 2026: $3.33Sep 8, 2026: $3.25Sep 9, 2026: $3.30Sep 10, 2026: $3.10Sep 11, 2026: $3.03Sep 14, 2026: $3.00Sep 15, 2026: $2.96Sep 16, 2026: $2.85Sep 17, 2026: $2.86Sep 18, 2026: $2.90Sep 21, 2026: $2.94Sep 22, 2026: $3.06Sep 23, 2026: $2.75Sep 24, 2026: $2.66Sep 25, 2026: $2.70Sep 28, 2026: $2.52Sep 29, 2026: $2.46Sep 30, 2026: $2.52Oct 1, 2026: $2.46Oct 2, 2026: $2.41Oct 5, 2026: $2.57Oct 6, 2026: $2.49Oct 7, 2026: $2.40Oct 8, 2026: $2.31Oct 9, 2026: $2.29Oct 12, 2026: $2.09Oct 13, 2026: $2.07Oct 14, 2026: $1.97Oct 15, 2026: $2.30Oct 16, 2026: $2.26Oct 19, 2026: $2.07Oct 20, 2026: $2.05Oct 21, 2026: $2.00Oct 22, 2026: $1.90Oct 23, 2026: $1.93Oct 26, 2026: $1.85Oct 27, 2026: $1.88Oct 28, 2026: $1.90Oct 29, 2026: $1.82Oct 30, 2026: $1.70Nov 2, 2026: $1.58Nov 3, 2026: $1.58Nov 4, 2026: $1.73Nov 5, 2026: $1.68Nov 6, 2026: $1.64Nov 9, 2026: $1.69Nov 10, 2026: $1.59Nov 11, 2026: $1.73Nov 12, 2026: $1.61Nov 13, 2026: $1.54
Nov 13, 2025Low $1.54 · High $6.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.