Latest 10-Q

What changed in Ames National Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ames National Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$33.86−$0.33 (−0.97%) Nov 13 close
Oct 13, 2026: $31.90Oct 14, 2026: $31.85Oct 15, 2026: $32.15Oct 16, 2026: $32.17Oct 19, 2026: $32.31Oct 20, 2026: $32.29Oct 21, 2026: $32.66Oct 22, 2026: $34.04Oct 23, 2026: $33.70Oct 26, 2026: $33.72Oct 27, 2026: $34.03Oct 28, 2026: $33.78Oct 29, 2026: $33.86Oct 30, 2026: $33.51Nov 2, 2026: $34.24Nov 3, 2026: $33.63Nov 4, 2026: $34.90Nov 5, 2026: $34.04Nov 6, 2026: $33.90Nov 9, 2026: $34.23Nov 10, 2026: $34.07Nov 11, 2026: $34.10Nov 12, 2026: $34.19Nov 13, 2026: $33.86
Oct 13, 2026Low $31.85 · High $34.90Nov 13, 2026
Aug 13, 2026: $31.78Aug 14, 2026: $31.60Aug 17, 2026: $31.88Aug 18, 2026: $32.10Aug 19, 2026: $31.28Aug 20, 2026: $31.73Aug 21, 2026: $31.76Aug 24, 2026: $31.85Aug 25, 2026: $31.81Aug 26, 2026: $31.33Aug 27, 2026: $31.43Aug 28, 2026: $31.60Aug 31, 2026: $31.49Sep 1, 2026: $31.23Sep 2, 2026: $31.75Sep 3, 2026: $32.05Sep 4, 2026: $32.44Sep 8, 2026: $32.30Sep 9, 2026: $31.82Sep 10, 2026: $32.34Sep 11, 2026: $32.49Sep 14, 2026: $32.45Sep 15, 2026: $32.82Sep 16, 2026: $32.13Sep 17, 2026: $32.31Sep 18, 2026: $31.91Sep 21, 2026: $32.02Sep 22, 2026: $32.05Sep 23, 2026: $31.09Sep 24, 2026: $31.81Sep 25, 2026: $31.82Sep 28, 2026: $31.79Sep 29, 2026: $31.65Sep 30, 2026: $31.38Oct 1, 2026: $31.73Oct 2, 2026: $32.36Oct 5, 2026: $31.98Oct 6, 2026: $32.27Oct 7, 2026: $31.89Oct 8, 2026: $31.98Oct 9, 2026: $31.46Oct 12, 2026: $31.83Oct 13, 2026: $31.90Oct 14, 2026: $31.85Oct 15, 2026: $32.15Oct 16, 2026: $32.17Oct 19, 2026: $32.31Oct 20, 2026: $32.29Oct 21, 2026: $32.66Oct 22, 2026: $34.04Oct 23, 2026: $33.70Oct 26, 2026: $33.72Oct 27, 2026: $34.03Oct 28, 2026: $33.78Oct 29, 2026: $33.86Oct 30, 2026: $33.51Nov 2, 2026: $34.24Nov 3, 2026: $33.63Nov 4, 2026: $34.90Nov 5, 2026: $34.04Nov 6, 2026: $33.90Nov 9, 2026: $34.23Nov 10, 2026: $34.07Nov 11, 2026: $34.10Nov 12, 2026: $34.19Nov 13, 2026: $33.86
Aug 13, 2026Low $31.09 · High $34.90Nov 13, 2026
Nov 13, 2025: $21.32Nov 14, 2025: $21.43Nov 17, 2025: $20.90Nov 18, 2025: $20.98Nov 19, 2025: $20.95Nov 20, 2025: $20.95Nov 21, 2025: $21.46Nov 24, 2025: $21.42Nov 25, 2025: $21.75Nov 26, 2025: $21.86Nov 28, 2025: $21.82Dec 1, 2025: $21.62Dec 2, 2025: $21.46Dec 3, 2025: $21.95Dec 4, 2025: $22.10Dec 5, 2025: $22.08Dec 8, 2025: $22.13Dec 9, 2025: $22.69Dec 10, 2025: $23.46Dec 11, 2025: $23.73Dec 12, 2025: $23.88Dec 15, 2025: $23.84Dec 16, 2025: $23.72Dec 17, 2025: $23.71Dec 18, 2025: $23.73Dec 19, 2025: $23.27Dec 22, 2025: $23.10Dec 23, 2025: $22.93Dec 24, 2025: $23.08Dec 26, 2025: $23.08Dec 29, 2025: $23.01Dec 30, 2025: $22.95Dec 31, 2025: $22.96Jan 2, 2026: $22.74Jan 5, 2026: $23.02Jan 6, 2026: $23.02Jan 7, 2026: $22.95Jan 8, 2026: $23.44Jan 9, 2026: $23.16Jan 12, 2026: $23.04Jan 13, 2026: $23.04Jan 14, 2026: $23.19Jan 15, 2026: $23.65Jan 16, 2026: $23.55Jan 20, 2026: $23.51Jan 21, 2026: $24.48Jan 22, 2026: $24.47Jan 23, 2026: $24.27Jan 26, 2026: $25.22Jan 27, 2026: $25.20Jan 28, 2026: $25.06Jan 29, 2026: $25.74Jan 30, 2026: $26.10Feb 2, 2026: $26.79Feb 3, 2026: $27.41Feb 4, 2026: $27.49Feb 5, 2026: $27.64Feb 6, 2026: $27.95Feb 9, 2026: $27.72Feb 10, 2026: $27.52Feb 11, 2026: $27.39Feb 12, 2026: $27.30Feb 13, 2026: $27.77Feb 17, 2026: $27.96Feb 18, 2026: $27.81Feb 19, 2026: $27.89Feb 20, 2026: $27.85Feb 23, 2026: $27.28Feb 24, 2026: $27.51Feb 25, 2026: $27.76Feb 26, 2026: $27.76Feb 27, 2026: $27.01Mar 2, 2026: $27.21Mar 3, 2026: $26.96Mar 4, 2026: $27.29Mar 5, 2026: $26.90Mar 6, 2026: $26.64Mar 9, 2026: $26.67Mar 10, 2026: $26.81Mar 11, 2026: $26.68Mar 12, 2026: $26.64Mar 13, 2026: $26.65Mar 16, 2026: $26.97Mar 17, 2026: $26.81Mar 18, 2026: $26.28Mar 19, 2026: $27.01Mar 20, 2026: $26.70Mar 23, 2026: $27.38Mar 24, 2026: $27.61Mar 25, 2026: $27.63Mar 26, 2026: $27.61Mar 27, 2026: $27.61Mar 30, 2026: $27.81Mar 31, 2026: $28.22Apr 1, 2026: $28.41Apr 2, 2026: $28.36Apr 6, 2026: $28.51Apr 7, 2026: $28.51Apr 8, 2026: $28.99Apr 9, 2026: $29.61Apr 10, 2026: $29.30Apr 13, 2026: $28.96Apr 14, 2026: $28.78Apr 15, 2026: $28.59Apr 16, 2026: $28.35Apr 17, 2026: $28.66Apr 20, 2026: $28.57Apr 21, 2026: $28.23Apr 22, 2026: $28.21Apr 23, 2026: $28.17Apr 24, 2026: $28.05Apr 27, 2026: $28.06Apr 28, 2026: $28.61Apr 29, 2026: $28.00Apr 30, 2026: $28.18May 1, 2026: $28.91May 4, 2026: $28.25May 5, 2026: $28.48May 6, 2026: $28.60May 7, 2026: $28.60May 8, 2026: $28.61May 11, 2026: $28.03May 12, 2026: $27.87May 13, 2026: $27.74May 14, 2026: $27.86May 15, 2026: $27.51May 18, 2026: $27.91May 19, 2026: $27.86May 20, 2026: $28.33May 21, 2026: $28.79May 22, 2026: $28.79May 26, 2026: $28.80May 27, 2026: $28.70May 28, 2026: $28.75May 29, 2026: $28.74Jun 1, 2026: $28.50Jun 2, 2026: $29.06Jun 3, 2026: $28.56Jun 4, 2026: $29.17Jun 5, 2026: $29.81Jun 8, 2026: $29.91Jun 9, 2026: $30.15Jun 10, 2026: $30.16Jun 11, 2026: $30.11Jun 12, 2026: $30.39Jun 15, 2026: $30.12Jun 16, 2026: $29.87Jun 17, 2026: $29.50Jun 18, 2026: $29.46Jun 22, 2026: $29.80Jun 23, 2026: $30.85Jun 24, 2026: $30.67Jun 25, 2026: $30.27Jun 26, 2026: $30.62Jun 29, 2026: $29.86Jun 30, 2026: $29.61Jul 1, 2026: $30.55Jul 2, 2026: $29.53Jul 6, 2026: $29.04Jul 7, 2026: $29.07Jul 8, 2026: $28.84Jul 9, 2026: $29.04Jul 10, 2026: $29.29Jul 13, 2026: $29.18Jul 14, 2026: $29.28Jul 15, 2026: $29.53Jul 16, 2026: $30.45Jul 17, 2026: $29.62Jul 20, 2026: $29.55Jul 21, 2026: $29.61Jul 22, 2026: $29.48Jul 23, 2026: $29.79Jul 24, 2026: $30.05Jul 27, 2026: $30.23Jul 28, 2026: $30.59Jul 29, 2026: $30.58Jul 30, 2026: $30.39Jul 31, 2026: $30.59Aug 3, 2026: $30.92Aug 4, 2026: $31.13Aug 5, 2026: $31.32Aug 6, 2026: $31.43Aug 7, 2026: $31.25Aug 10, 2026: $31.01Aug 11, 2026: $31.59Aug 12, 2026: $31.67Aug 13, 2026: $31.78Aug 14, 2026: $31.60Aug 17, 2026: $31.88Aug 18, 2026: $32.10Aug 19, 2026: $31.28Aug 20, 2026: $31.73Aug 21, 2026: $31.76Aug 24, 2026: $31.85Aug 25, 2026: $31.81Aug 26, 2026: $31.33Aug 27, 2026: $31.43Aug 28, 2026: $31.60Aug 31, 2026: $31.49Sep 1, 2026: $31.23Sep 2, 2026: $31.75Sep 3, 2026: $32.05Sep 4, 2026: $32.44Sep 8, 2026: $32.30Sep 9, 2026: $31.82Sep 10, 2026: $32.34Sep 11, 2026: $32.49Sep 14, 2026: $32.45Sep 15, 2026: $32.82Sep 16, 2026: $32.13Sep 17, 2026: $32.31Sep 18, 2026: $31.91Sep 21, 2026: $32.02Sep 22, 2026: $32.05Sep 23, 2026: $31.09Sep 24, 2026: $31.81Sep 25, 2026: $31.82Sep 28, 2026: $31.79Sep 29, 2026: $31.65Sep 30, 2026: $31.38Oct 1, 2026: $31.73Oct 2, 2026: $32.36Oct 5, 2026: $31.98Oct 6, 2026: $32.27Oct 7, 2026: $31.89Oct 8, 2026: $31.98Oct 9, 2026: $31.46Oct 12, 2026: $31.83Oct 13, 2026: $31.90Oct 14, 2026: $31.85Oct 15, 2026: $32.15Oct 16, 2026: $32.17Oct 19, 2026: $32.31Oct 20, 2026: $32.29Oct 21, 2026: $32.66Oct 22, 2026: $34.04Oct 23, 2026: $33.70Oct 26, 2026: $33.72Oct 27, 2026: $34.03Oct 28, 2026: $33.78Oct 29, 2026: $33.86Oct 30, 2026: $33.51Nov 2, 2026: $34.24Nov 3, 2026: $33.63Nov 4, 2026: $34.90Nov 5, 2026: $34.04Nov 6, 2026: $33.90Nov 9, 2026: $34.23Nov 10, 2026: $34.07Nov 11, 2026: $34.10Nov 12, 2026: $34.19Nov 13, 2026: $33.86
Nov 13, 2025Low $20.90 · High $34.90Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.