Latest 10-Q

What changed in AtlasClear Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What AtlasClear Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.1356+$0.01 (+4.23%) Nov 6 close
Oct 6, 2026: $0.1823Oct 7, 2026: $0.1803Oct 8, 2026: $0.1779Oct 9, 2026: $0.1753Oct 12, 2026: $0.1652Oct 13, 2026: $0.1667Oct 14, 2026: $0.1637Oct 15, 2026: $0.1771Oct 16, 2026: $0.1666Oct 19, 2026: $0.1632Oct 20, 2026: $0.1635Oct 21, 2026: $0.1611Oct 22, 2026: $0.1534Oct 23, 2026: $0.158Oct 26, 2026: $0.1569Oct 27, 2026: $0.1561Oct 28, 2026: $0.156Oct 29, 2026: $0.1543Oct 30, 2026: $0.1401Nov 2, 2026: $0.1356Nov 3, 2026: $0.1379Nov 4, 2026: $0.1403Nov 5, 2026: $0.1301Nov 6, 2026: $0.1356
Oct 6, 2026Low $0.1301 · High $0.1823Nov 6, 2026
Aug 6, 2026: $0.1781Aug 7, 2026: $0.1814Aug 10, 2026: $0.1929Aug 11, 2026: $0.192Aug 12, 2026: $0.1918Aug 13, 2026: $0.197Aug 14, 2026: $0.1994Aug 17, 2026: $0.1923Aug 18, 2026: $0.1919Aug 19, 2026: $0.19Aug 20, 2026: $0.1914Aug 21, 2026: $0.1951Aug 24, 2026: $0.1979Aug 25, 2026: $0.1974Aug 26, 2026: $0.1983Aug 27, 2026: $0.1911Aug 28, 2026: $0.1888Aug 31, 2026: $0.1877Sep 1, 2026: $0.1897Sep 2, 2026: $0.1887Sep 3, 2026: $0.1915Sep 4, 2026: $0.1896Sep 8, 2026: $0.1857Sep 9, 2026: $0.1792Sep 10, 2026: $0.182Sep 11, 2026: $0.1802Sep 14, 2026: $0.1811Sep 15, 2026: $0.1786Sep 16, 2026: $0.16Sep 17, 2026: $0.1724Sep 18, 2026: $0.20Sep 21, 2026: $0.1958Sep 22, 2026: $0.1924Sep 23, 2026: $0.1965Sep 24, 2026: $0.1949Sep 25, 2026: $0.1878Sep 28, 2026: $0.183Sep 29, 2026: $0.1914Sep 30, 2026: $0.2005Oct 1, 2026: $0.201Oct 2, 2026: $0.1881Oct 5, 2026: $0.178Oct 6, 2026: $0.1823Oct 7, 2026: $0.1803Oct 8, 2026: $0.1779Oct 9, 2026: $0.1753Oct 12, 2026: $0.1652Oct 13, 2026: $0.1667Oct 14, 2026: $0.1637Oct 15, 2026: $0.1771Oct 16, 2026: $0.1666Oct 19, 2026: $0.1632Oct 20, 2026: $0.1635Oct 21, 2026: $0.1611Oct 22, 2026: $0.1534Oct 23, 2026: $0.158Oct 26, 2026: $0.1569Oct 27, 2026: $0.1561Oct 28, 2026: $0.156Oct 29, 2026: $0.1543Oct 30, 2026: $0.1401Nov 2, 2026: $0.1356Nov 3, 2026: $0.1379Nov 4, 2026: $0.1403Nov 5, 2026: $0.1301Nov 6, 2026: $0.1356
Aug 6, 2026Low $0.1301 · High $0.201Nov 6, 2026
Nov 6, 2025: $0.3163Nov 7, 2025: $0.3144Nov 10, 2025: $0.3499Nov 11, 2025: $0.321Nov 12, 2025: $0.3079Nov 13, 2025: $0.3085Nov 14, 2025: $0.305Nov 17, 2025: $0.2935Nov 18, 2025: $0.287Nov 19, 2025: $0.2901Nov 20, 2025: $0.2601Nov 21, 2025: $0.2784Nov 24, 2025: $0.2817Nov 25, 2025: $0.2998Nov 26, 2025: $0.2972Nov 28, 2025: $0.3099Dec 1, 2025: $0.3198Dec 2, 2025: $0.3112Dec 3, 2025: $0.33Dec 4, 2025: $0.3471Dec 5, 2025: $0.3456Dec 8, 2025: $0.3352Dec 9, 2025: $0.3613Dec 10, 2025: $0.3583Dec 11, 2025: $0.3593Dec 12, 2025: $0.3298Dec 15, 2025: $0.3033Dec 16, 2025: $0.2935Dec 17, 2025: $0.2884Dec 18, 2025: $0.2765Dec 19, 2025: $0.2773Dec 22, 2025: $0.28Dec 23, 2025: $0.2711Dec 24, 2025: $0.27Dec 26, 2025: $0.2654Dec 29, 2025: $0.2558Dec 30, 2025: $0.26Dec 31, 2025: $0.2509Jan 2, 2026: $0.2783Jan 5, 2026: $0.2945Jan 6, 2026: $0.269Jan 7, 2026: $0.2602Jan 8, 2026: $0.27Jan 9, 2026: $0.2692Jan 12, 2026: $0.2733Jan 13, 2026: $0.2677Jan 14, 2026: $0.263Jan 15, 2026: $0.264Jan 16, 2026: $0.2608Jan 20, 2026: $0.2501Jan 21, 2026: $0.2511Jan 22, 2026: $0.256Jan 23, 2026: $0.2607Jan 26, 2026: $0.2563Jan 27, 2026: $0.2691Jan 28, 2026: $0.2639Jan 29, 2026: $0.248Jan 30, 2026: $0.2256Feb 2, 2026: $0.2484Feb 3, 2026: $0.2431Feb 4, 2026: $0.2301Feb 5, 2026: $0.23Feb 6, 2026: $0.248Feb 9, 2026: $0.2553Feb 10, 2026: $0.24Feb 11, 2026: $0.237Feb 12, 2026: $0.241Feb 13, 2026: $0.2414Feb 17, 2026: $0.25Feb 18, 2026: $0.2433Feb 19, 2026: $0.2395Feb 20, 2026: $0.2413Feb 23, 2026: $0.2362Feb 24, 2026: $0.24Feb 25, 2026: $0.24Feb 26, 2026: $0.2425Feb 27, 2026: $0.237Mar 2, 2026: $0.226Mar 3, 2026: $0.2105Mar 4, 2026: $0.2186Mar 5, 2026: $0.2198Mar 6, 2026: $0.2202Mar 9, 2026: $0.215Mar 10, 2026: $0.2177Mar 11, 2026: $0.22Mar 12, 2026: $0.2111Mar 13, 2026: $0.21Mar 16, 2026: $0.2063Mar 17, 2026: $0.2029Mar 18, 2026: $0.1986Mar 19, 2026: $0.198Mar 20, 2026: $0.198Mar 23, 2026: $0.2004Mar 24, 2026: $0.2011Mar 25, 2026: $0.2069Mar 26, 2026: $0.1925Mar 27, 2026: $0.1819Mar 30, 2026: $0.1857Mar 31, 2026: $0.1988Apr 1, 2026: $0.2018Apr 2, 2026: $0.1957Apr 6, 2026: $0.2219Apr 7, 2026: $0.235Apr 8, 2026: $0.238Apr 9, 2026: $0.2423Apr 10, 2026: $0.2346Apr 13, 2026: $0.247Apr 14, 2026: $0.2492Apr 15, 2026: $0.2438Apr 16, 2026: $0.2534Apr 17, 2026: $0.2725Apr 20, 2026: $0.3086Apr 21, 2026: $0.2981Apr 22, 2026: $0.32Apr 23, 2026: $0.3048Apr 24, 2026: $0.3018Apr 27, 2026: $0.2947Apr 28, 2026: $0.3072Apr 29, 2026: $0.291Apr 30, 2026: $0.2983May 1, 2026: $0.293May 4, 2026: $0.2915May 5, 2026: $0.2763May 6, 2026: $0.2535May 7, 2026: $0.2669May 8, 2026: $0.257May 11, 2026: $0.2562May 12, 2026: $0.254May 13, 2026: $0.2447May 14, 2026: $0.2334May 15, 2026: $0.221May 18, 2026: $0.229May 19, 2026: $0.219May 20, 2026: $0.2128May 21, 2026: $0.2253May 22, 2026: $0.2247May 26, 2026: $0.2221May 27, 2026: $0.2194May 28, 2026: $0.2372May 29, 2026: $0.2344Jun 1, 2026: $0.2275Jun 2, 2026: $0.2293Jun 3, 2026: $0.231Jun 4, 2026: $0.23Jun 5, 2026: $0.2242Jun 8, 2026: $0.2168Jun 9, 2026: $0.2134Jun 10, 2026: $0.2025Jun 11, 2026: $0.2034Jun 12, 2026: $0.1909Jun 15, 2026: $0.202Jun 16, 2026: $0.204Jun 17, 2026: $0.1968Jun 18, 2026: $0.2112Jun 22, 2026: $0.2027Jun 23, 2026: $0.197Jun 24, 2026: $0.1895Jun 25, 2026: $0.1863Jun 26, 2026: $0.1948Jun 29, 2026: $0.2048Jun 30, 2026: $0.1968Jul 1, 2026: $0.1987Jul 2, 2026: $0.1939Jul 6, 2026: $0.189Jul 7, 2026: $0.177Jul 8, 2026: $0.1758Jul 9, 2026: $0.1801Jul 10, 2026: $0.1801Jul 13, 2026: $0.173Jul 14, 2026: $0.1791Jul 15, 2026: $0.1913Jul 16, 2026: $0.1829Jul 17, 2026: $0.1848Jul 20, 2026: $0.1873Jul 21, 2026: $0.1941Jul 22, 2026: $0.2121Jul 23, 2026: $0.183Jul 24, 2026: $0.176Jul 27, 2026: $0.18Jul 28, 2026: $0.176Jul 29, 2026: $0.1743Jul 30, 2026: $0.1792Jul 31, 2026: $0.1746Aug 3, 2026: $0.186Aug 4, 2026: $0.183Aug 5, 2026: $0.1768Aug 6, 2026: $0.1781Aug 7, 2026: $0.1814Aug 10, 2026: $0.1929Aug 11, 2026: $0.192Aug 12, 2026: $0.1918Aug 13, 2026: $0.197Aug 14, 2026: $0.1994Aug 17, 2026: $0.1923Aug 18, 2026: $0.1919Aug 19, 2026: $0.19Aug 20, 2026: $0.1914Aug 21, 2026: $0.1951Aug 24, 2026: $0.1979Aug 25, 2026: $0.1974Aug 26, 2026: $0.1983Aug 27, 2026: $0.1911Aug 28, 2026: $0.1888Aug 31, 2026: $0.1877Sep 1, 2026: $0.1897Sep 2, 2026: $0.1887Sep 3, 2026: $0.1915Sep 4, 2026: $0.1896Sep 8, 2026: $0.1857Sep 9, 2026: $0.1792Sep 10, 2026: $0.182Sep 11, 2026: $0.1802Sep 14, 2026: $0.1811Sep 15, 2026: $0.1786Sep 16, 2026: $0.16Sep 17, 2026: $0.1724Sep 18, 2026: $0.20Sep 21, 2026: $0.1958Sep 22, 2026: $0.1924Sep 23, 2026: $0.1965Sep 24, 2026: $0.1949Sep 25, 2026: $0.1878Sep 28, 2026: $0.183Sep 29, 2026: $0.1914Sep 30, 2026: $0.2005Oct 1, 2026: $0.201Oct 2, 2026: $0.1881Oct 5, 2026: $0.178Oct 6, 2026: $0.1823Oct 7, 2026: $0.1803Oct 8, 2026: $0.1779Oct 9, 2026: $0.1753Oct 12, 2026: $0.1652Oct 13, 2026: $0.1667Oct 14, 2026: $0.1637Oct 15, 2026: $0.1771Oct 16, 2026: $0.1666Oct 19, 2026: $0.1632Oct 20, 2026: $0.1635Oct 21, 2026: $0.1611Oct 22, 2026: $0.1534Oct 23, 2026: $0.158Oct 26, 2026: $0.1569Oct 27, 2026: $0.1561Oct 28, 2026: $0.156Oct 29, 2026: $0.1543Oct 30, 2026: $0.1401Nov 2, 2026: $0.1356Nov 3, 2026: $0.1379Nov 4, 2026: $0.1403Nov 5, 2026: $0.1301Nov 6, 2026: $0.1356
Nov 6, 2025Low $0.1301 · High $0.3613Nov 6, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.