Latest 10-Q

What changed in Altisource Portfolio Solutions S.A.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Altisource Portfolio Solutions S.A. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.54+$0.04 (+0.64%) Nov 13 close
Oct 13, 2026: $5.92Oct 14, 2026: $5.72Oct 15, 2026: $5.59Oct 16, 2026: $5.75Oct 19, 2026: $5.72Oct 20, 2026: $5.37Oct 21, 2026: $5.49Oct 22, 2026: $5.52Oct 23, 2026: $5.66Oct 26, 2026: $5.53Oct 27, 2026: $5.44Oct 28, 2026: $5.65Oct 29, 2026: $5.34Oct 30, 2026: $5.50Nov 2, 2026: $5.77Nov 3, 2026: $5.73Nov 4, 2026: $5.71Nov 5, 2026: $5.72Nov 6, 2026: $5.85Nov 9, 2026: $5.71Nov 10, 2026: $5.50Nov 11, 2026: $5.41Nov 12, 2026: $5.51Nov 13, 2026: $5.54
Oct 13, 2026Low $5.34 · High $5.92Nov 13, 2026
Aug 13, 2026: $5.74Aug 14, 2026: $5.64Aug 17, 2026: $5.42Aug 18, 2026: $5.36Aug 19, 2026: $5.50Aug 20, 2026: $5.60Aug 21, 2026: $5.48Aug 24, 2026: $5.45Aug 25, 2026: $5.49Aug 26, 2026: $5.69Aug 27, 2026: $5.58Aug 28, 2026: $5.50Aug 31, 2026: $5.54Sep 1, 2026: $5.64Sep 2, 2026: $5.61Sep 3, 2026: $5.67Sep 4, 2026: $5.65Sep 8, 2026: $5.59Sep 9, 2026: $5.66Sep 10, 2026: $5.85Sep 11, 2026: $5.82Sep 14, 2026: $5.72Sep 15, 2026: $5.71Sep 16, 2026: $5.63Sep 17, 2026: $5.64Sep 18, 2026: $5.73Sep 21, 2026: $5.68Sep 22, 2026: $5.62Sep 23, 2026: $5.49Sep 24, 2026: $5.37Sep 25, 2026: $5.49Sep 28, 2026: $5.30Sep 29, 2026: $6.11Sep 30, 2026: $6.69Oct 1, 2026: $6.17Oct 2, 2026: $6.37Oct 5, 2026: $6.29Oct 6, 2026: $6.04Oct 7, 2026: $5.95Oct 8, 2026: $5.70Oct 9, 2026: $5.99Oct 12, 2026: $6.13Oct 13, 2026: $5.92Oct 14, 2026: $5.72Oct 15, 2026: $5.59Oct 16, 2026: $5.75Oct 19, 2026: $5.72Oct 20, 2026: $5.37Oct 21, 2026: $5.49Oct 22, 2026: $5.52Oct 23, 2026: $5.66Oct 26, 2026: $5.53Oct 27, 2026: $5.44Oct 28, 2026: $5.65Oct 29, 2026: $5.34Oct 30, 2026: $5.50Nov 2, 2026: $5.77Nov 3, 2026: $5.73Nov 4, 2026: $5.71Nov 5, 2026: $5.72Nov 6, 2026: $5.85Nov 9, 2026: $5.71Nov 10, 2026: $5.50Nov 11, 2026: $5.41Nov 12, 2026: $5.51Nov 13, 2026: $5.54
Aug 13, 2026Low $5.30 · High $6.69Nov 13, 2026
Nov 13, 2025: $9.55Nov 14, 2025: $9.25Nov 17, 2025: $9.27Nov 18, 2025: $9.73Nov 19, 2025: $9.74Nov 20, 2025: $9.20Nov 21, 2025: $9.06Nov 24, 2025: $9.15Nov 25, 2025: $9.13Nov 26, 2025: $9.30Nov 28, 2025: $9.66Dec 1, 2025: $8.51Dec 2, 2025: $8.35Dec 3, 2025: $8.54Dec 4, 2025: $8.61Dec 5, 2025: $8.65Dec 8, 2025: $8.24Dec 9, 2025: $7.55Dec 10, 2025: $6.91Dec 11, 2025: $6.29Dec 12, 2025: $6.59Dec 15, 2025: $6.27Dec 16, 2025: $6.48Dec 17, 2025: $6.40Dec 18, 2025: $6.81Dec 19, 2025: $6.72Dec 22, 2025: $6.71Dec 23, 2025: $6.50Dec 24, 2025: $6.51Dec 26, 2025: $6.78Dec 29, 2025: $6.96Dec 30, 2025: $6.73Dec 31, 2025: $6.95Jan 2, 2026: $6.97Jan 5, 2026: $6.93Jan 6, 2026: $6.95Jan 7, 2026: $6.90Jan 8, 2026: $7.08Jan 9, 2026: $6.54Jan 12, 2026: $6.29Jan 13, 2026: $5.90Jan 14, 2026: $5.51Jan 15, 2026: $5.59Jan 16, 2026: $5.70Jan 20, 2026: $5.87Jan 21, 2026: $5.75Jan 22, 2026: $5.88Jan 23, 2026: $5.82Jan 26, 2026: $5.97Jan 27, 2026: $5.23Jan 28, 2026: $5.32Jan 29, 2026: $5.43Jan 30, 2026: $5.37Feb 2, 2026: $4.92Feb 3, 2026: $4.34Feb 4, 2026: $5.28Feb 5, 2026: $5.59Feb 6, 2026: $5.88Feb 9, 2026: $5.38Feb 10, 2026: $5.50Feb 11, 2026: $5.26Feb 12, 2026: $5.54Feb 13, 2026: $5.41Feb 17, 2026: $5.82Feb 18, 2026: $5.38Feb 19, 2026: $5.26Feb 20, 2026: $5.30Feb 23, 2026: $6.72Feb 24, 2026: $7.08Feb 25, 2026: $8.55Feb 26, 2026: $7.94Feb 27, 2026: $7.62Mar 2, 2026: $7.63Mar 3, 2026: $7.11Mar 4, 2026: $6.70Mar 5, 2026: $6.00Mar 6, 2026: $6.56Mar 9, 2026: $6.54Mar 10, 2026: $6.37Mar 11, 2026: $6.35Mar 12, 2026: $6.42Mar 13, 2026: $6.57Mar 16, 2026: $6.56Mar 17, 2026: $7.08Mar 18, 2026: $6.35Mar 19, 2026: $6.21Mar 20, 2026: $6.45Mar 23, 2026: $6.96Mar 24, 2026: $6.64Mar 25, 2026: $6.59Mar 26, 2026: $6.50Mar 27, 2026: $6.80Mar 30, 2026: $6.55Mar 31, 2026: $6.37Apr 1, 2026: $6.43Apr 2, 2026: $6.82Apr 6, 2026: $6.94Apr 7, 2026: $6.53Apr 8, 2026: $6.59Apr 9, 2026: $6.80Apr 10, 2026: $6.72Apr 13, 2026: $6.87Apr 14, 2026: $6.99Apr 15, 2026: $6.93Apr 16, 2026: $7.00Apr 17, 2026: $7.00Apr 20, 2026: $6.93Apr 21, 2026: $6.66Apr 22, 2026: $6.52Apr 23, 2026: $6.22Apr 24, 2026: $6.35Apr 27, 2026: $6.27Apr 28, 2026: $6.74Apr 29, 2026: $6.69Apr 30, 2026: $6.65May 1, 2026: $6.78May 4, 2026: $6.89May 5, 2026: $6.90May 6, 2026: $6.93May 7, 2026: $6.79May 8, 2026: $6.76May 11, 2026: $6.63May 12, 2026: $6.73May 13, 2026: $6.56May 14, 2026: $6.46May 15, 2026: $6.41May 18, 2026: $6.33May 19, 2026: $6.19May 20, 2026: $6.49May 21, 2026: $6.00May 22, 2026: $6.05May 26, 2026: $6.59May 27, 2026: $6.56May 28, 2026: $6.74May 29, 2026: $6.52Jun 1, 2026: $6.44Jun 2, 2026: $6.35Jun 3, 2026: $6.12Jun 4, 2026: $6.17Jun 5, 2026: $6.14Jun 8, 2026: $6.30Jun 9, 2026: $6.34Jun 10, 2026: $6.55Jun 11, 2026: $6.49Jun 12, 2026: $6.42Jun 15, 2026: $6.66Jun 16, 2026: $6.79Jun 17, 2026: $6.80Jun 18, 2026: $6.93Jun 22, 2026: $7.02Jun 23, 2026: $6.96Jun 24, 2026: $7.19Jun 25, 2026: $7.00Jun 26, 2026: $7.10Jun 29, 2026: $7.35Jun 30, 2026: $7.50Jul 1, 2026: $7.21Jul 2, 2026: $7.16Jul 6, 2026: $7.17Jul 7, 2026: $7.09Jul 8, 2026: $7.05Jul 9, 2026: $7.15Jul 10, 2026: $7.23Jul 13, 2026: $7.26Jul 14, 2026: $6.91Jul 15, 2026: $6.78Jul 16, 2026: $6.45Jul 17, 2026: $6.35Jul 20, 2026: $6.43Jul 21, 2026: $6.40Jul 22, 2026: $6.56Jul 23, 2026: $5.80Jul 24, 2026: $5.80Jul 27, 2026: $5.56Jul 28, 2026: $5.15Jul 29, 2026: $5.11Jul 30, 2026: $5.15Jul 31, 2026: $5.57Aug 3, 2026: $5.58Aug 4, 2026: $5.25Aug 5, 2026: $5.59Aug 6, 2026: $5.78Aug 7, 2026: $5.76Aug 10, 2026: $5.54Aug 11, 2026: $5.58Aug 12, 2026: $5.65Aug 13, 2026: $5.74Aug 14, 2026: $5.64Aug 17, 2026: $5.42Aug 18, 2026: $5.36Aug 19, 2026: $5.50Aug 20, 2026: $5.60Aug 21, 2026: $5.48Aug 24, 2026: $5.45Aug 25, 2026: $5.49Aug 26, 2026: $5.69Aug 27, 2026: $5.58Aug 28, 2026: $5.50Aug 31, 2026: $5.54Sep 1, 2026: $5.64Sep 2, 2026: $5.61Sep 3, 2026: $5.67Sep 4, 2026: $5.65Sep 8, 2026: $5.59Sep 9, 2026: $5.66Sep 10, 2026: $5.85Sep 11, 2026: $5.82Sep 14, 2026: $5.72Sep 15, 2026: $5.71Sep 16, 2026: $5.63Sep 17, 2026: $5.64Sep 18, 2026: $5.73Sep 21, 2026: $5.68Sep 22, 2026: $5.62Sep 23, 2026: $5.49Sep 24, 2026: $5.37Sep 25, 2026: $5.49Sep 28, 2026: $5.30Sep 29, 2026: $6.11Sep 30, 2026: $6.69Oct 1, 2026: $6.17Oct 2, 2026: $6.37Oct 5, 2026: $6.29Oct 6, 2026: $6.04Oct 7, 2026: $5.95Oct 8, 2026: $5.70Oct 9, 2026: $5.99Oct 12, 2026: $6.13Oct 13, 2026: $5.92Oct 14, 2026: $5.72Oct 15, 2026: $5.59Oct 16, 2026: $5.75Oct 19, 2026: $5.72Oct 20, 2026: $5.37Oct 21, 2026: $5.49Oct 22, 2026: $5.52Oct 23, 2026: $5.66Oct 26, 2026: $5.53Oct 27, 2026: $5.44Oct 28, 2026: $5.65Oct 29, 2026: $5.34Oct 30, 2026: $5.50Nov 2, 2026: $5.77Nov 3, 2026: $5.73Nov 4, 2026: $5.71Nov 5, 2026: $5.72Nov 6, 2026: $5.85Nov 9, 2026: $5.71Nov 10, 2026: $5.50Nov 11, 2026: $5.41Nov 12, 2026: $5.51Nov 13, 2026: $5.54
Nov 13, 2025Low $4.34 · High $9.74Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.