Latest 10-Q

What changed in ASP Isotopes Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ASP Isotopes Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.74−$0.13 (−6.95%) Nov 13 close
Oct 13, 2026: $2.28Oct 14, 2026: $2.07Oct 15, 2026: $2.21Oct 16, 2026: $2.14Oct 19, 2026: $2.06Oct 20, 2026: $2.03Oct 21, 2026: $2.17Oct 22, 2026: $2.09Oct 23, 2026: $1.95Oct 26, 2026: $2.02Oct 27, 2026: $2.06Oct 28, 2026: $2.03Oct 29, 2026: $2.13Oct 30, 2026: $2.02Nov 2, 2026: $1.94Nov 3, 2026: $1.81Nov 4, 2026: $1.91Nov 5, 2026: $1.72Nov 6, 2026: $2.08Nov 9, 2026: $2.14Nov 10, 2026: $1.98Nov 11, 2026: $1.96Nov 12, 2026: $1.87Nov 13, 2026: $1.74
Oct 13, 2026Low $1.72 · High $2.28Nov 13, 2026
Aug 13, 2026: $4.28Aug 14, 2026: $4.27Aug 17, 2026: $4.02Aug 18, 2026: $3.86Aug 19, 2026: $4.09Aug 20, 2026: $3.95Aug 21, 2026: $4.00Aug 24, 2026: $3.89Aug 25, 2026: $4.00Aug 26, 2026: $3.95Aug 27, 2026: $4.04Aug 28, 2026: $3.88Aug 31, 2026: $4.02Sep 1, 2026: $3.78Sep 2, 2026: $3.93Sep 3, 2026: $3.90Sep 4, 2026: $4.20Sep 8, 2026: $4.22Sep 9, 2026: $3.82Sep 10, 2026: $3.59Sep 11, 2026: $3.31Sep 14, 2026: $3.19Sep 15, 2026: $3.16Sep 16, 2026: $3.15Sep 17, 2026: $3.25Sep 18, 2026: $3.04Sep 21, 2026: $3.18Sep 22, 2026: $3.18Sep 23, 2026: $3.01Sep 24, 2026: $2.95Sep 25, 2026: $2.93Sep 28, 2026: $2.60Sep 29, 2026: $2.64Sep 30, 2026: $2.65Oct 1, 2026: $2.70Oct 2, 2026: $2.91Oct 5, 2026: $2.93Oct 6, 2026: $2.85Oct 7, 2026: $2.86Oct 8, 2026: $2.83Oct 9, 2026: $2.65Oct 12, 2026: $2.44Oct 13, 2026: $2.28Oct 14, 2026: $2.07Oct 15, 2026: $2.21Oct 16, 2026: $2.14Oct 19, 2026: $2.06Oct 20, 2026: $2.03Oct 21, 2026: $2.17Oct 22, 2026: $2.09Oct 23, 2026: $1.95Oct 26, 2026: $2.02Oct 27, 2026: $2.06Oct 28, 2026: $2.03Oct 29, 2026: $2.13Oct 30, 2026: $2.02Nov 2, 2026: $1.94Nov 3, 2026: $1.81Nov 4, 2026: $1.91Nov 5, 2026: $1.72Nov 6, 2026: $2.08Nov 9, 2026: $2.14Nov 10, 2026: $1.98Nov 11, 2026: $1.96Nov 12, 2026: $1.87Nov 13, 2026: $1.74
Aug 13, 2026Low $1.72 · High $4.28Nov 13, 2026
Nov 13, 2025: $8.00Nov 14, 2025: $8.11Nov 17, 2025: $7.24Nov 18, 2025: $7.63Nov 19, 2025: $7.50Nov 20, 2025: $6.65Nov 21, 2025: $5.97Nov 24, 2025: $6.17Nov 25, 2025: $5.99Nov 26, 2025: $5.92Nov 28, 2025: $6.22Dec 1, 2025: $5.58Dec 2, 2025: $5.58Dec 3, 2025: $5.73Dec 4, 2025: $6.67Dec 5, 2025: $6.54Dec 8, 2025: $6.12Dec 9, 2025: $6.28Dec 10, 2025: $6.17Dec 11, 2025: $6.46Dec 12, 2025: $5.94Dec 15, 2025: $5.69Dec 16, 2025: $5.69Dec 17, 2025: $5.76Dec 18, 2025: $5.79Dec 19, 2025: $6.08Dec 22, 2025: $6.05Dec 23, 2025: $5.95Dec 24, 2025: $5.97Dec 26, 2025: $5.76Dec 29, 2025: $5.71Dec 30, 2025: $5.42Dec 31, 2025: $5.35Jan 2, 2026: $5.63Jan 5, 2026: $6.54Jan 6, 2026: $6.51Jan 7, 2026: $6.31Jan 8, 2026: $6.44Jan 9, 2026: $7.51Jan 12, 2026: $7.49Jan 13, 2026: $7.16Jan 14, 2026: $7.09Jan 15, 2026: $7.48Jan 16, 2026: $7.74Jan 20, 2026: $7.27Jan 21, 2026: $7.30Jan 22, 2026: $8.13Jan 23, 2026: $8.48Jan 26, 2026: $7.52Jan 27, 2026: $7.79Jan 28, 2026: $7.94Jan 29, 2026: $7.24Jan 30, 2026: $6.34Feb 2, 2026: $6.04Feb 3, 2026: $6.31Feb 4, 2026: $5.81Feb 5, 2026: $5.22Feb 6, 2026: $5.82Feb 9, 2026: $5.73Feb 10, 2026: $5.47Feb 11, 2026: $5.67Feb 12, 2026: $5.13Feb 13, 2026: $5.22Feb 17, 2026: $5.39Feb 18, 2026: $5.49Feb 19, 2026: $5.46Feb 20, 2026: $5.20Feb 23, 2026: $5.33Feb 24, 2026: $5.42Feb 25, 2026: $5.74Feb 26, 2026: $5.66Feb 27, 2026: $5.34Mar 2, 2026: $5.50Mar 3, 2026: $5.26Mar 4, 2026: $5.31Mar 5, 2026: $5.11Mar 6, 2026: $5.55Mar 9, 2026: $5.81Mar 10, 2026: $6.04Mar 11, 2026: $5.68Mar 12, 2026: $5.85Mar 13, 2026: $5.28Mar 16, 2026: $5.34Mar 17, 2026: $4.97Mar 18, 2026: $4.65Mar 19, 2026: $4.37Mar 20, 2026: $4.22Mar 23, 2026: $4.83Mar 24, 2026: $4.98Mar 25, 2026: $5.04Mar 26, 2026: $4.61Mar 27, 2026: $4.37Mar 30, 2026: $4.22Mar 31, 2026: $4.42Apr 1, 2026: $4.11Apr 2, 2026: $4.29Apr 6, 2026: $4.21Apr 7, 2026: $4.07Apr 8, 2026: $4.50Apr 9, 2026: $4.21Apr 10, 2026: $4.48Apr 13, 2026: $5.06Apr 14, 2026: $5.00Apr 15, 2026: $5.38Apr 16, 2026: $5.11Apr 17, 2026: $5.37Apr 20, 2026: $5.47Apr 21, 2026: $5.06Apr 22, 2026: $5.61Apr 23, 2026: $5.43Apr 24, 2026: $5.35Apr 27, 2026: $5.65Apr 28, 2026: $5.24Apr 29, 2026: $4.94Apr 30, 2026: $5.26May 1, 2026: $5.15May 4, 2026: $5.16May 5, 2026: $5.13May 6, 2026: $5.54May 7, 2026: $5.33May 8, 2026: $5.38May 11, 2026: $6.22May 12, 2026: $5.97May 13, 2026: $6.32May 14, 2026: $6.09May 15, 2026: $5.80May 18, 2026: $5.28May 19, 2026: $4.84May 20, 2026: $5.26May 21, 2026: $5.17May 22, 2026: $5.55May 26, 2026: $6.93May 27, 2026: $6.67May 28, 2026: $7.77May 29, 2026: $7.78Jun 1, 2026: $8.01Jun 2, 2026: $8.33Jun 3, 2026: $7.55Jun 4, 2026: $7.97Jun 5, 2026: $6.71Jun 8, 2026: $6.83Jun 9, 2026: $6.40Jun 10, 2026: $5.85Jun 11, 2026: $6.23Jun 12, 2026: $6.55Jun 15, 2026: $6.64Jun 16, 2026: $6.44Jun 17, 2026: $6.68Jun 18, 2026: $7.18Jun 22, 2026: $7.28Jun 23, 2026: $7.08Jun 24, 2026: $7.06Jun 25, 2026: $6.35Jun 26, 2026: $6.17Jun 29, 2026: $6.22Jun 30, 2026: $6.22Jul 1, 2026: $6.17Jul 2, 2026: $5.63Jul 6, 2026: $5.53Jul 7, 2026: $5.06Jul 8, 2026: $4.94Jul 9, 2026: $5.15Jul 10, 2026: $5.01Jul 13, 2026: $4.59Jul 14, 2026: $4.70Jul 15, 2026: $4.58Jul 16, 2026: $3.95Jul 17, 2026: $3.88Jul 20, 2026: $3.89Jul 21, 2026: $4.26Jul 22, 2026: $4.08Jul 23, 2026: $4.04Jul 24, 2026: $3.87Jul 27, 2026: $4.05Jul 28, 2026: $3.78Jul 29, 2026: $3.54Jul 30, 2026: $3.98Jul 31, 2026: $4.00Aug 3, 2026: $4.14Aug 4, 2026: $4.29Aug 5, 2026: $4.05Aug 6, 2026: $4.10Aug 7, 2026: $4.43Aug 10, 2026: $4.29Aug 11, 2026: $4.32Aug 12, 2026: $4.30Aug 13, 2026: $4.28Aug 14, 2026: $4.27Aug 17, 2026: $4.02Aug 18, 2026: $3.86Aug 19, 2026: $4.09Aug 20, 2026: $3.95Aug 21, 2026: $4.00Aug 24, 2026: $3.89Aug 25, 2026: $4.00Aug 26, 2026: $3.95Aug 27, 2026: $4.04Aug 28, 2026: $3.88Aug 31, 2026: $4.02Sep 1, 2026: $3.78Sep 2, 2026: $3.93Sep 3, 2026: $3.90Sep 4, 2026: $4.20Sep 8, 2026: $4.22Sep 9, 2026: $3.82Sep 10, 2026: $3.59Sep 11, 2026: $3.31Sep 14, 2026: $3.19Sep 15, 2026: $3.16Sep 16, 2026: $3.15Sep 17, 2026: $3.25Sep 18, 2026: $3.04Sep 21, 2026: $3.18Sep 22, 2026: $3.18Sep 23, 2026: $3.01Sep 24, 2026: $2.95Sep 25, 2026: $2.93Sep 28, 2026: $2.60Sep 29, 2026: $2.64Sep 30, 2026: $2.65Oct 1, 2026: $2.70Oct 2, 2026: $2.91Oct 5, 2026: $2.93Oct 6, 2026: $2.85Oct 7, 2026: $2.86Oct 8, 2026: $2.83Oct 9, 2026: $2.65Oct 12, 2026: $2.44Oct 13, 2026: $2.28Oct 14, 2026: $2.07Oct 15, 2026: $2.21Oct 16, 2026: $2.14Oct 19, 2026: $2.06Oct 20, 2026: $2.03Oct 21, 2026: $2.17Oct 22, 2026: $2.09Oct 23, 2026: $1.95Oct 26, 2026: $2.02Oct 27, 2026: $2.06Oct 28, 2026: $2.03Oct 29, 2026: $2.13Oct 30, 2026: $2.02Nov 2, 2026: $1.94Nov 3, 2026: $1.81Nov 4, 2026: $1.91Nov 5, 2026: $1.72Nov 6, 2026: $2.08Nov 9, 2026: $2.14Nov 10, 2026: $1.98Nov 11, 2026: $1.96Nov 12, 2026: $1.87Nov 13, 2026: $1.74
Nov 13, 2025Low $1.72 · High $8.48Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.