Latest 10-Q

What changed in Ascendis Pharma A/S's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ascendis Pharma A/S and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$275.39+$8.32 (+3.12%) Nov 13 close
Oct 13, 2026: $223.21Oct 14, 2026: $227.00Oct 15, 2026: $226.62Oct 16, 2026: $225.25Oct 19, 2026: $229.95Oct 20, 2026: $234.33Oct 21, 2026: $238.90Oct 22, 2026: $242.99Oct 23, 2026: $243.37Oct 26, 2026: $245.15Oct 27, 2026: $245.85Oct 28, 2026: $249.55Oct 29, 2026: $253.00Oct 30, 2026: $251.27Nov 2, 2026: $248.98Nov 3, 2026: $250.17Nov 4, 2026: $257.93Nov 5, 2026: $253.45Nov 6, 2026: $256.82Nov 9, 2026: $259.85Nov 10, 2026: $256.59Nov 11, 2026: $259.28Nov 12, 2026: $267.07Nov 13, 2026: $275.39
Oct 13, 2026Low $223.21 · High $275.39Nov 13, 2026
Aug 13, 2026: $246.23Aug 14, 2026: $248.50Aug 17, 2026: $247.40Aug 18, 2026: $248.85Aug 19, 2026: $259.62Aug 20, 2026: $254.81Aug 21, 2026: $253.29Aug 24, 2026: $251.95Aug 25, 2026: $252.99Aug 26, 2026: $250.25Aug 27, 2026: $249.36Aug 28, 2026: $247.91Aug 31, 2026: $263.04Sep 1, 2026: $260.25Sep 2, 2026: $267.31Sep 3, 2026: $271.12Sep 4, 2026: $270.56Sep 8, 2026: $270.09Sep 9, 2026: $260.81Sep 10, 2026: $261.23Sep 11, 2026: $263.52Sep 14, 2026: $264.92Sep 15, 2026: $239.77Sep 16, 2026: $247.69Sep 17, 2026: $239.04Sep 18, 2026: $236.72Sep 21, 2026: $237.59Sep 22, 2026: $237.57Sep 23, 2026: $223.13Sep 24, 2026: $230.70Sep 25, 2026: $225.60Sep 28, 2026: $230.05Sep 29, 2026: $228.07Sep 30, 2026: $227.83Oct 1, 2026: $227.31Oct 2, 2026: $227.87Oct 5, 2026: $228.03Oct 6, 2026: $226.05Oct 7, 2026: $228.41Oct 8, 2026: $222.69Oct 9, 2026: $229.23Oct 12, 2026: $227.00Oct 13, 2026: $223.21Oct 14, 2026: $227.00Oct 15, 2026: $226.62Oct 16, 2026: $225.25Oct 19, 2026: $229.95Oct 20, 2026: $234.33Oct 21, 2026: $238.90Oct 22, 2026: $242.99Oct 23, 2026: $243.37Oct 26, 2026: $245.15Oct 27, 2026: $245.85Oct 28, 2026: $249.55Oct 29, 2026: $253.00Oct 30, 2026: $251.27Nov 2, 2026: $248.98Nov 3, 2026: $250.17Nov 4, 2026: $257.93Nov 5, 2026: $253.45Nov 6, 2026: $256.82Nov 9, 2026: $259.85Nov 10, 2026: $256.59Nov 11, 2026: $259.28Nov 12, 2026: $267.07Nov 13, 2026: $275.39
Aug 13, 2026Low $222.69 · High $275.39Nov 13, 2026
Nov 13, 2025: $206.45Nov 14, 2025: $204.40Nov 17, 2025: $216.56Nov 18, 2025: $217.13Nov 19, 2025: $212.15Nov 20, 2025: $209.55Nov 21, 2025: $210.49Nov 24, 2025: $209.03Nov 25, 2025: $206.65Nov 26, 2025: $210.01Nov 28, 2025: $212.33Dec 1, 2025: $210.85Dec 2, 2025: $202.16Dec 3, 2025: $200.50Dec 4, 2025: $208.58Dec 5, 2025: $205.44Dec 8, 2025: $207.12Dec 9, 2025: $196.63Dec 10, 2025: $201.24Dec 11, 2025: $210.16Dec 12, 2025: $220.42Dec 15, 2025: $213.24Dec 16, 2025: $212.11Dec 17, 2025: $202.82Dec 18, 2025: $199.80Dec 19, 2025: $199.99Dec 22, 2025: $209.43Dec 23, 2025: $209.23Dec 24, 2025: $212.81Dec 26, 2025: $208.98Dec 29, 2025: $211.02Dec 30, 2025: $209.34Dec 31, 2025: $213.24Jan 2, 2026: $213.29Jan 5, 2026: $213.15Jan 6, 2026: $209.29Jan 7, 2026: $213.28Jan 8, 2026: $208.75Jan 9, 2026: $202.99Jan 12, 2026: $208.76Jan 13, 2026: $215.05Jan 14, 2026: $217.32Jan 15, 2026: $215.04Jan 16, 2026: $205.83Jan 20, 2026: $215.58Jan 21, 2026: $216.66Jan 22, 2026: $228.65Jan 23, 2026: $235.39Jan 26, 2026: $233.65Jan 27, 2026: $238.80Jan 28, 2026: $222.45Jan 29, 2026: $223.95Jan 30, 2026: $226.10Feb 2, 2026: $223.59Feb 3, 2026: $224.67Feb 4, 2026: $219.73Feb 5, 2026: $217.38Feb 6, 2026: $222.15Feb 9, 2026: $222.03Feb 10, 2026: $224.19Feb 11, 2026: $221.49Feb 12, 2026: $218.10Feb 13, 2026: $216.32Feb 17, 2026: $223.41Feb 18, 2026: $226.83Feb 19, 2026: $230.21Feb 20, 2026: $225.00Feb 23, 2026: $234.95Feb 24, 2026: $234.99Feb 25, 2026: $228.00Feb 26, 2026: $228.99Feb 27, 2026: $233.50Mar 2, 2026: $242.09Mar 3, 2026: $239.22Mar 4, 2026: $241.38Mar 5, 2026: $237.35Mar 6, 2026: $240.65Mar 9, 2026: $239.92Mar 10, 2026: $240.52Mar 11, 2026: $227.50Mar 12, 2026: $229.01Mar 13, 2026: $225.98Mar 16, 2026: $231.03Mar 17, 2026: $228.06Mar 18, 2026: $227.41Mar 19, 2026: $223.82Mar 20, 2026: $221.88Mar 23, 2026: $218.06Mar 24, 2026: $215.54Mar 25, 2026: $220.90Mar 26, 2026: $220.60Mar 27, 2026: $216.95Mar 30, 2026: $218.35Mar 31, 2026: $228.73Apr 1, 2026: $228.24Apr 2, 2026: $229.25Apr 6, 2026: $226.69Apr 7, 2026: $220.48Apr 8, 2026: $233.20Apr 9, 2026: $241.71Apr 10, 2026: $239.28Apr 13, 2026: $248.55Apr 14, 2026: $249.84Apr 15, 2026: $241.71Apr 16, 2026: $242.95Apr 17, 2026: $244.48Apr 20, 2026: $245.38Apr 21, 2026: $240.29Apr 22, 2026: $231.05Apr 23, 2026: $225.00Apr 24, 2026: $229.27Apr 27, 2026: $226.66Apr 28, 2026: $222.08Apr 29, 2026: $220.28Apr 30, 2026: $229.38May 1, 2026: $220.93May 4, 2026: $228.71May 5, 2026: $225.28May 6, 2026: $235.90May 7, 2026: $246.14May 8, 2026: $238.66May 11, 2026: $238.67May 12, 2026: $237.65May 13, 2026: $243.58May 14, 2026: $245.49May 15, 2026: $240.50May 18, 2026: $237.64May 19, 2026: $237.98May 20, 2026: $241.34May 21, 2026: $247.51May 22, 2026: $247.05May 29, 2026: $224.11Jun 1, 2026: $218.82Jun 2, 2026: $216.60Jun 3, 2026: $216.79Jun 4, 2026: $218.84Jun 5, 2026: $210.45Jun 8, 2026: $205.81Jun 9, 2026: $213.23Jun 10, 2026: $209.79Jun 11, 2026: $215.60Jun 12, 2026: $218.06Jun 15, 2026: $223.29Jun 16, 2026: $231.20Jun 17, 2026: $231.15Jun 18, 2026: $230.83Jun 22, 2026: $228.00Jun 23, 2026: $238.59Jun 24, 2026: $238.01Jun 25, 2026: $261.58Jun 26, 2026: $260.75Jun 29, 2026: $263.70Jun 30, 2026: $266.72Jul 1, 2026: $267.79Jul 2, 2026: $274.50Jul 6, 2026: $267.92Jul 7, 2026: $266.97Jul 8, 2026: $277.18Jul 9, 2026: $275.43Jul 10, 2026: $270.45Jul 13, 2026: $265.22Jul 14, 2026: $265.57Jul 15, 2026: $268.57Jul 16, 2026: $259.80Jul 17, 2026: $261.00Jul 20, 2026: $251.76Jul 21, 2026: $255.20Jul 22, 2026: $251.93Jul 23, 2026: $252.66Jul 24, 2026: $253.86Jul 27, 2026: $253.42Jul 28, 2026: $254.44Jul 29, 2026: $252.05Jul 30, 2026: $251.07Jul 31, 2026: $243.91Aug 3, 2026: $243.45Aug 4, 2026: $244.59Aug 5, 2026: $244.20Aug 6, 2026: $249.85Aug 7, 2026: $255.41Aug 10, 2026: $255.62Aug 11, 2026: $254.57Aug 12, 2026: $255.46Aug 13, 2026: $246.23Aug 14, 2026: $248.50Aug 17, 2026: $247.40Aug 18, 2026: $248.85Aug 19, 2026: $259.62Aug 20, 2026: $254.81Aug 21, 2026: $253.29Aug 24, 2026: $251.95Aug 25, 2026: $252.99Aug 26, 2026: $250.25Aug 27, 2026: $249.36Aug 28, 2026: $247.91Aug 31, 2026: $263.04Sep 1, 2026: $260.25Sep 2, 2026: $267.31Sep 3, 2026: $271.12Sep 4, 2026: $270.56Sep 8, 2026: $270.09Sep 9, 2026: $260.81Sep 10, 2026: $261.23Sep 11, 2026: $263.52Sep 14, 2026: $264.92Sep 15, 2026: $239.77Sep 16, 2026: $247.69Sep 17, 2026: $239.04Sep 18, 2026: $236.72Sep 21, 2026: $237.59Sep 22, 2026: $237.57Sep 23, 2026: $223.13Sep 24, 2026: $230.70Sep 25, 2026: $225.60Sep 28, 2026: $230.05Sep 29, 2026: $228.07Sep 30, 2026: $227.83Oct 1, 2026: $227.31Oct 2, 2026: $227.87Oct 5, 2026: $228.03Oct 6, 2026: $226.05Oct 7, 2026: $228.41Oct 8, 2026: $222.69Oct 9, 2026: $229.23Oct 12, 2026: $227.00Oct 13, 2026: $223.21Oct 14, 2026: $227.00Oct 15, 2026: $226.62Oct 16, 2026: $225.25Oct 19, 2026: $229.95Oct 20, 2026: $234.33Oct 21, 2026: $238.90Oct 22, 2026: $242.99Oct 23, 2026: $243.37Oct 26, 2026: $245.15Oct 27, 2026: $245.85Oct 28, 2026: $249.55Oct 29, 2026: $253.00Oct 30, 2026: $251.27Nov 2, 2026: $248.98Nov 3, 2026: $250.17Nov 4, 2026: $257.93Nov 5, 2026: $253.45Nov 6, 2026: $256.82Nov 9, 2026: $259.85Nov 10, 2026: $256.59Nov 11, 2026: $259.28Nov 12, 2026: $267.07Nov 13, 2026: $275.39
Nov 13, 2025Low $196.63 · High $277.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.