Latest 10-Q

What changed in Assembly Biosciences, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Assembly Biosciences, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at Assembly Biosciences, Inc.

0 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to Assembly Biosciences, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at Assembly Biosciences, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4000
2025 Q1000
2025 Q2111
2025 Q3000
2025 Q4000
2026 Q1000
2026 Q2000

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$21.12+$0.94 (+4.66%) Nov 13 close
Oct 13, 2026: $20.34Oct 14, 2026: $20.53Oct 15, 2026: $20.57Oct 16, 2026: $20.09Oct 19, 2026: $20.16Oct 20, 2026: $21.19Oct 21, 2026: $20.46Oct 22, 2026: $20.28Oct 23, 2026: $19.84Oct 26, 2026: $19.67Oct 27, 2026: $20.30Oct 28, 2026: $20.57Oct 29, 2026: $20.86Oct 30, 2026: $20.13Nov 2, 2026: $19.51Nov 3, 2026: $19.92Nov 4, 2026: $19.87Nov 5, 2026: $20.00Nov 6, 2026: $20.42Nov 9, 2026: $21.79Nov 10, 2026: $21.35Nov 11, 2026: $22.37Nov 12, 2026: $20.18Nov 13, 2026: $21.12
Oct 13, 2026Low $19.51 · High $22.37Nov 13, 2026
Aug 13, 2026: $29.95Aug 14, 2026: $32.95Aug 17, 2026: $30.01Aug 18, 2026: $32.13Aug 19, 2026: $33.84Aug 20, 2026: $33.53Aug 21, 2026: $34.38Aug 24, 2026: $35.28Aug 25, 2026: $35.33Aug 26, 2026: $35.42Aug 27, 2026: $34.80Aug 28, 2026: $34.07Aug 31, 2026: $33.63Sep 1, 2026: $35.18Sep 2, 2026: $36.72Sep 3, 2026: $36.13Sep 4, 2026: $36.60Sep 8, 2026: $35.28Sep 9, 2026: $32.87Sep 10, 2026: $30.46Sep 11, 2026: $29.80Sep 14, 2026: $28.96Sep 15, 2026: $26.11Sep 16, 2026: $25.48Sep 17, 2026: $25.34Sep 18, 2026: $24.97Sep 21, 2026: $25.44Sep 22, 2026: $25.45Sep 23, 2026: $23.97Sep 24, 2026: $23.66Sep 25, 2026: $23.67Sep 28, 2026: $23.61Sep 29, 2026: $23.48Sep 30, 2026: $23.49Oct 1, 2026: $22.98Oct 2, 2026: $22.54Oct 5, 2026: $22.74Oct 6, 2026: $22.18Oct 7, 2026: $22.95Oct 8, 2026: $22.82Oct 9, 2026: $23.53Oct 12, 2026: $22.77Oct 13, 2026: $20.34Oct 14, 2026: $20.53Oct 15, 2026: $20.57Oct 16, 2026: $20.09Oct 19, 2026: $20.16Oct 20, 2026: $21.19Oct 21, 2026: $20.46Oct 22, 2026: $20.28Oct 23, 2026: $19.84Oct 26, 2026: $19.67Oct 27, 2026: $20.30Oct 28, 2026: $20.57Oct 29, 2026: $20.86Oct 30, 2026: $20.13Nov 2, 2026: $19.51Nov 3, 2026: $19.92Nov 4, 2026: $19.87Nov 5, 2026: $20.00Nov 6, 2026: $20.42Nov 9, 2026: $21.79Nov 10, 2026: $21.35Nov 11, 2026: $22.37Nov 12, 2026: $20.18Nov 13, 2026: $21.12
Aug 13, 2026Low $19.51 · High $36.72Nov 13, 2026
Nov 13, 2025: $35.52Nov 14, 2025: $36.71Nov 17, 2025: $36.33Nov 18, 2025: $35.89Nov 19, 2025: $38.00Nov 20, 2025: $36.73Nov 21, 2025: $38.50Nov 24, 2025: $37.93Nov 25, 2025: $37.42Nov 26, 2025: $37.19Nov 28, 2025: $37.79Dec 1, 2025: $33.89Dec 2, 2025: $33.99Dec 3, 2025: $35.00Dec 4, 2025: $35.27Dec 5, 2025: $35.01Dec 8, 2025: $35.38Dec 9, 2025: $35.67Dec 10, 2025: $35.87Dec 11, 2025: $35.88Dec 12, 2025: $36.10Dec 15, 2025: $34.60Dec 16, 2025: $33.50Dec 17, 2025: $32.58Dec 18, 2025: $32.35Dec 19, 2025: $35.26Dec 22, 2025: $36.18Dec 23, 2025: $32.73Dec 24, 2025: $34.00Dec 26, 2025: $33.62Dec 29, 2025: $33.32Dec 30, 2025: $32.13Dec 31, 2025: $34.01Jan 2, 2026: $33.75Jan 5, 2026: $32.31Jan 6, 2026: $30.58Jan 7, 2026: $31.39Jan 8, 2026: $31.56Jan 9, 2026: $31.74Jan 12, 2026: $30.93Jan 13, 2026: $31.60Jan 14, 2026: $32.04Jan 15, 2026: $29.91Jan 16, 2026: $29.37Jan 20, 2026: $26.80Jan 21, 2026: $26.35Jan 22, 2026: $27.62Jan 23, 2026: $28.01Jan 26, 2026: $27.34Jan 27, 2026: $27.52Jan 28, 2026: $26.42Jan 29, 2026: $25.71Jan 30, 2026: $25.78Feb 2, 2026: $26.37Feb 3, 2026: $28.24Feb 4, 2026: $27.05Feb 5, 2026: $25.39Feb 6, 2026: $26.22Feb 9, 2026: $26.90Feb 10, 2026: $27.48Feb 11, 2026: $27.36Feb 12, 2026: $26.09Feb 13, 2026: $26.66Feb 17, 2026: $27.82Feb 18, 2026: $28.89Feb 19, 2026: $25.97Feb 20, 2026: $28.75Feb 23, 2026: $29.95Feb 24, 2026: $29.64Feb 25, 2026: $29.34Feb 26, 2026: $29.59Feb 27, 2026: $29.84Mar 2, 2026: $29.68Mar 3, 2026: $28.80Mar 4, 2026: $29.79Mar 5, 2026: $27.66Mar 6, 2026: $28.27Mar 9, 2026: $29.13Mar 10, 2026: $29.60Mar 11, 2026: $29.21Mar 12, 2026: $28.30Mar 13, 2026: $28.12Mar 16, 2026: $28.74Mar 17, 2026: $28.53Mar 18, 2026: $27.52Mar 19, 2026: $27.51Mar 20, 2026: $28.46Mar 23, 2026: $28.58Mar 24, 2026: $28.23Mar 25, 2026: $28.67Mar 26, 2026: $28.87Mar 27, 2026: $27.70Mar 30, 2026: $26.64Mar 31, 2026: $27.75Apr 1, 2026: $29.43Apr 2, 2026: $29.01Apr 6, 2026: $29.22Apr 7, 2026: $28.53Apr 8, 2026: $29.35Apr 9, 2026: $29.85Apr 10, 2026: $28.42Apr 13, 2026: $29.24Apr 14, 2026: $29.44Apr 15, 2026: $29.81Apr 16, 2026: $29.32Apr 17, 2026: $29.24Apr 20, 2026: $28.13Apr 21, 2026: $26.95Apr 22, 2026: $28.30Apr 23, 2026: $28.33Apr 24, 2026: $27.87Apr 27, 2026: $27.52Apr 28, 2026: $27.00Apr 29, 2026: $26.33Apr 30, 2026: $26.95May 1, 2026: $27.37May 4, 2026: $27.82May 5, 2026: $29.55May 6, 2026: $31.36May 7, 2026: $30.93May 8, 2026: $29.74May 11, 2026: $30.41May 12, 2026: $30.82May 13, 2026: $31.72May 14, 2026: $30.30May 15, 2026: $28.65May 18, 2026: $27.42May 19, 2026: $26.52May 20, 2026: $26.26May 21, 2026: $26.50May 22, 2026: $28.34May 26, 2026: $28.75May 27, 2026: $27.40May 28, 2026: $27.73May 29, 2026: $27.66Jun 1, 2026: $26.92Jun 2, 2026: $24.49Jun 3, 2026: $24.57Jun 4, 2026: $24.11Jun 5, 2026: $22.90Jun 8, 2026: $22.56Jun 9, 2026: $22.72Jun 10, 2026: $22.26Jun 11, 2026: $22.53Jun 12, 2026: $22.96Jun 15, 2026: $23.34Jun 16, 2026: $23.33Jun 17, 2026: $24.15Jun 18, 2026: $24.44Jun 22, 2026: $25.15Jun 23, 2026: $26.80Jun 24, 2026: $25.62Jun 25, 2026: $24.26Jun 26, 2026: $26.74Jun 29, 2026: $26.96Jun 30, 2026: $27.48Jul 1, 2026: $26.69Jul 2, 2026: $27.74Jul 6, 2026: $28.90Jul 7, 2026: $28.97Jul 8, 2026: $28.73Jul 9, 2026: $27.87Jul 10, 2026: $27.40Jul 13, 2026: $26.96Jul 14, 2026: $26.76Jul 15, 2026: $26.73Jul 16, 2026: $25.84Jul 17, 2026: $26.81Jul 20, 2026: $25.06Jul 21, 2026: $26.47Jul 22, 2026: $26.04Jul 23, 2026: $25.22Jul 24, 2026: $25.55Jul 27, 2026: $25.91Jul 28, 2026: $25.57Jul 29, 2026: $25.11Jul 30, 2026: $26.06Jul 31, 2026: $25.11Aug 3, 2026: $25.36Aug 4, 2026: $26.44Aug 5, 2026: $26.54Aug 6, 2026: $26.45Aug 7, 2026: $26.68Aug 10, 2026: $26.74Aug 11, 2026: $27.27Aug 12, 2026: $27.06Aug 13, 2026: $29.95Aug 14, 2026: $32.95Aug 17, 2026: $30.01Aug 18, 2026: $32.13Aug 19, 2026: $33.84Aug 20, 2026: $33.53Aug 21, 2026: $34.38Aug 24, 2026: $35.28Aug 25, 2026: $35.33Aug 26, 2026: $35.42Aug 27, 2026: $34.80Aug 28, 2026: $34.07Aug 31, 2026: $33.63Sep 1, 2026: $35.18Sep 2, 2026: $36.72Sep 3, 2026: $36.13Sep 4, 2026: $36.60Sep 8, 2026: $35.28Sep 9, 2026: $32.87Sep 10, 2026: $30.46Sep 11, 2026: $29.80Sep 14, 2026: $28.96Sep 15, 2026: $26.11Sep 16, 2026: $25.48Sep 17, 2026: $25.34Sep 18, 2026: $24.97Sep 21, 2026: $25.44Sep 22, 2026: $25.45Sep 23, 2026: $23.97Sep 24, 2026: $23.66Sep 25, 2026: $23.67Sep 28, 2026: $23.61Sep 29, 2026: $23.48Sep 30, 2026: $23.49Oct 1, 2026: $22.98Oct 2, 2026: $22.54Oct 5, 2026: $22.74Oct 6, 2026: $22.18Oct 7, 2026: $22.95Oct 8, 2026: $22.82Oct 9, 2026: $23.53Oct 12, 2026: $22.77Oct 13, 2026: $20.34Oct 14, 2026: $20.53Oct 15, 2026: $20.57Oct 16, 2026: $20.09Oct 19, 2026: $20.16Oct 20, 2026: $21.19Oct 21, 2026: $20.46Oct 22, 2026: $20.28Oct 23, 2026: $19.84Oct 26, 2026: $19.67Oct 27, 2026: $20.30Oct 28, 2026: $20.57Oct 29, 2026: $20.86Oct 30, 2026: $20.13Nov 2, 2026: $19.51Nov 3, 2026: $19.92Nov 4, 2026: $19.87Nov 5, 2026: $20.00Nov 6, 2026: $20.42Nov 9, 2026: $21.79Nov 10, 2026: $21.35Nov 11, 2026: $22.37Nov 12, 2026: $20.18Nov 13, 2026: $21.12
Nov 13, 2025Low $19.51 · High $38.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.