Latest 10-Q

What changed in Avino Silver & Gold Mines Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Avino Silver & Gold Mines Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.29−$0.11 (−2.50%) Nov 13 close
Oct 13, 2026: $5.20Oct 14, 2026: $4.88Oct 15, 2026: $5.19Oct 16, 2026: $5.33Oct 19, 2026: $5.21Oct 20, 2026: $5.19Oct 21, 2026: $5.21Oct 22, 2026: $4.77Oct 23, 2026: $4.64Oct 26, 2026: $4.60Oct 27, 2026: $4.82Oct 28, 2026: $4.79Oct 29, 2026: $4.61Oct 30, 2026: $4.34Nov 2, 2026: $4.38Nov 3, 2026: $4.27Nov 4, 2026: $4.74Nov 5, 2026: $4.58Nov 6, 2026: $4.65Nov 9, 2026: $4.91Nov 10, 2026: $4.64Nov 11, 2026: $4.59Nov 12, 2026: $4.40Nov 13, 2026: $4.29
Oct 13, 2026Low $4.27 · High $5.33Nov 13, 2026
Aug 13, 2026: $6.91Aug 14, 2026: $7.02Aug 17, 2026: $7.20Aug 18, 2026: $6.83Aug 19, 2026: $7.57Aug 20, 2026: $7.60Aug 21, 2026: $7.40Aug 24, 2026: $7.36Aug 25, 2026: $7.49Aug 26, 2026: $7.59Aug 27, 2026: $7.73Aug 28, 2026: $7.47Aug 31, 2026: $7.30Sep 1, 2026: $7.01Sep 2, 2026: $7.50Sep 3, 2026: $7.69Sep 4, 2026: $7.33Sep 8, 2026: $7.30Sep 9, 2026: $7.36Sep 10, 2026: $7.12Sep 11, 2026: $6.49Sep 14, 2026: $6.23Sep 15, 2026: $6.14Sep 16, 2026: $5.97Sep 17, 2026: $6.29Sep 18, 2026: $6.38Sep 21, 2026: $6.18Sep 22, 2026: $6.49Sep 23, 2026: $6.04Sep 24, 2026: $5.91Sep 25, 2026: $5.94Sep 28, 2026: $5.61Sep 29, 2026: $5.63Sep 30, 2026: $5.55Oct 1, 2026: $5.51Oct 2, 2026: $5.55Oct 5, 2026: $5.58Oct 6, 2026: $5.57Oct 7, 2026: $5.32Oct 8, 2026: $5.46Oct 9, 2026: $5.55Oct 12, 2026: $5.40Oct 13, 2026: $5.20Oct 14, 2026: $4.88Oct 15, 2026: $5.19Oct 16, 2026: $5.33Oct 19, 2026: $5.21Oct 20, 2026: $5.19Oct 21, 2026: $5.21Oct 22, 2026: $4.77Oct 23, 2026: $4.64Oct 26, 2026: $4.60Oct 27, 2026: $4.82Oct 28, 2026: $4.79Oct 29, 2026: $4.61Oct 30, 2026: $4.34Nov 2, 2026: $4.38Nov 3, 2026: $4.27Nov 4, 2026: $4.74Nov 5, 2026: $4.58Nov 6, 2026: $4.65Nov 9, 2026: $4.91Nov 10, 2026: $4.64Nov 11, 2026: $4.59Nov 12, 2026: $4.40Nov 13, 2026: $4.29
Aug 13, 2026Low $4.27 · High $7.73Nov 13, 2026
Nov 13, 2025: $4.79Nov 14, 2025: $4.69Nov 17, 2025: $4.57Nov 18, 2025: $4.63Nov 19, 2025: $4.69Nov 20, 2025: $4.27Nov 21, 2025: $4.36Nov 24, 2025: $4.64Nov 25, 2025: $4.74Nov 26, 2025: $5.10Nov 28, 2025: $5.60Dec 1, 2025: $5.57Dec 2, 2025: $5.46Dec 3, 2025: $5.59Dec 4, 2025: $5.54Dec 5, 2025: $5.49Dec 8, 2025: $5.58Dec 9, 2025: $5.89Dec 10, 2025: $5.87Dec 11, 2025: $6.16Dec 12, 2025: $5.94Dec 15, 2025: $6.08Dec 16, 2025: $6.17Dec 17, 2025: $6.13Dec 18, 2025: $6.20Dec 19, 2025: $6.42Dec 22, 2025: $6.84Dec 23, 2025: $6.83Dec 24, 2025: $6.77Dec 26, 2025: $6.88Dec 29, 2025: $6.58Dec 30, 2025: $6.42Dec 31, 2025: $6.21Jan 2, 2026: $5.92Jan 5, 2026: $6.06Jan 6, 2026: $6.42Jan 7, 2026: $6.24Jan 8, 2026: $6.13Jan 9, 2026: $6.25Jan 12, 2026: $6.55Jan 13, 2026: $6.51Jan 14, 2026: $6.68Jan 15, 2026: $6.86Jan 16, 2026: $7.04Jan 20, 2026: $7.00Jan 21, 2026: $6.90Jan 22, 2026: $7.83Jan 23, 2026: $9.35Jan 26, 2026: $9.34Jan 27, 2026: $10.36Jan 28, 2026: $11.24Jan 29, 2026: $11.02Jan 30, 2026: $8.99Feb 2, 2026: $9.47Feb 3, 2026: $10.65Feb 4, 2026: $10.38Feb 5, 2026: $8.96Feb 6, 2026: $10.15Feb 9, 2026: $10.76Feb 10, 2026: $10.36Feb 11, 2026: $10.29Feb 12, 2026: $9.28Feb 13, 2026: $9.79Feb 17, 2026: $8.99Feb 18, 2026: $9.22Feb 19, 2026: $8.99Feb 20, 2026: $9.12Feb 23, 2026: $8.81Feb 24, 2026: $8.96Feb 25, 2026: $8.89Feb 26, 2026: $9.24Feb 27, 2026: $9.62Mar 2, 2026: $9.41Mar 3, 2026: $8.39Mar 4, 2026: $8.68Mar 5, 2026: $7.99Mar 6, 2026: $7.83Mar 9, 2026: $7.78Mar 10, 2026: $8.21Mar 11, 2026: $7.68Mar 12, 2026: $7.48Mar 13, 2026: $6.84Mar 16, 2026: $7.04Mar 17, 2026: $6.93Mar 18, 2026: $6.29Mar 19, 2026: $5.66Mar 20, 2026: $5.35Mar 23, 2026: $5.76Mar 24, 2026: $5.97Mar 25, 2026: $6.07Mar 26, 2026: $5.69Mar 27, 2026: $5.94Mar 30, 2026: $5.81Mar 31, 2026: $6.32Apr 1, 2026: $6.59Apr 2, 2026: $6.53Apr 6, 2026: $6.77Apr 7, 2026: $6.73Apr 8, 2026: $7.00Apr 9, 2026: $7.01Apr 10, 2026: $7.04Apr 13, 2026: $6.91Apr 14, 2026: $7.23Apr 15, 2026: $7.16Apr 16, 2026: $7.20Apr 17, 2026: $7.75Apr 20, 2026: $7.60Apr 21, 2026: $6.99Apr 22, 2026: $7.31Apr 23, 2026: $6.99Apr 24, 2026: $6.91Apr 27, 2026: $6.78Apr 28, 2026: $6.42Apr 29, 2026: $6.23Apr 30, 2026: $6.44May 1, 2026: $6.58May 4, 2026: $6.34May 5, 2026: $6.22May 6, 2026: $6.81May 7, 2026: $6.86May 8, 2026: $6.90May 11, 2026: $7.52May 12, 2026: $7.97May 13, 2026: $7.83May 14, 2026: $7.66May 15, 2026: $7.14May 18, 2026: $6.94May 19, 2026: $6.48May 20, 2026: $6.78May 21, 2026: $6.65May 22, 2026: $6.53May 26, 2026: $6.90May 27, 2026: $6.68May 28, 2026: $7.16May 29, 2026: $7.32Jun 1, 2026: $7.29Jun 2, 2026: $7.42Jun 3, 2026: $6.82Jun 4, 2026: $6.80Jun 5, 2026: $5.84Jun 8, 2026: $5.98Jun 9, 2026: $5.77Jun 10, 2026: $5.48Jun 11, 2026: $5.98Jun 12, 2026: $6.39Jun 15, 2026: $6.83Jun 16, 2026: $6.95Jun 17, 2026: $6.83Jun 18, 2026: $6.54Jun 22, 2026: $6.42Jun 23, 2026: $5.88Jun 24, 2026: $5.64Jun 25, 2026: $5.86Jun 26, 2026: $6.15Jun 29, 2026: $6.27Jun 30, 2026: $6.34Jul 1, 2026: $6.36Jul 2, 2026: $6.57Jul 6, 2026: $6.58Jul 7, 2026: $6.07Jul 8, 2026: $5.73Jul 9, 2026: $6.15Jul 10, 2026: $6.05Jul 13, 2026: $5.74Jul 14, 2026: $5.98Jul 15, 2026: $5.93Jul 16, 2026: $5.51Jul 17, 2026: $5.50Jul 20, 2026: $5.57Jul 21, 2026: $6.05Jul 22, 2026: $6.26Jul 23, 2026: $5.69Jul 24, 2026: $5.63Jul 27, 2026: $5.69Jul 28, 2026: $5.50Jul 29, 2026: $5.27Jul 30, 2026: $5.53Jul 31, 2026: $5.33Aug 3, 2026: $5.53Aug 4, 2026: $5.91Aug 5, 2026: $6.48Aug 6, 2026: $6.38Aug 7, 2026: $6.88Aug 10, 2026: $7.31Aug 11, 2026: $7.38Aug 12, 2026: $7.14Aug 13, 2026: $6.91Aug 14, 2026: $7.02Aug 17, 2026: $7.20Aug 18, 2026: $6.83Aug 19, 2026: $7.57Aug 20, 2026: $7.60Aug 21, 2026: $7.40Aug 24, 2026: $7.36Aug 25, 2026: $7.49Aug 26, 2026: $7.59Aug 27, 2026: $7.73Aug 28, 2026: $7.47Aug 31, 2026: $7.30Sep 1, 2026: $7.01Sep 2, 2026: $7.50Sep 3, 2026: $7.69Sep 4, 2026: $7.33Sep 8, 2026: $7.30Sep 9, 2026: $7.36Sep 10, 2026: $7.12Sep 11, 2026: $6.49Sep 14, 2026: $6.23Sep 15, 2026: $6.14Sep 16, 2026: $5.97Sep 17, 2026: $6.29Sep 18, 2026: $6.38Sep 21, 2026: $6.18Sep 22, 2026: $6.49Sep 23, 2026: $6.04Sep 24, 2026: $5.91Sep 25, 2026: $5.94Sep 28, 2026: $5.61Sep 29, 2026: $5.63Sep 30, 2026: $5.55Oct 1, 2026: $5.51Oct 2, 2026: $5.55Oct 5, 2026: $5.58Oct 6, 2026: $5.57Oct 7, 2026: $5.32Oct 8, 2026: $5.46Oct 9, 2026: $5.55Oct 12, 2026: $5.40Oct 13, 2026: $5.20Oct 14, 2026: $4.88Oct 15, 2026: $5.19Oct 16, 2026: $5.33Oct 19, 2026: $5.21Oct 20, 2026: $5.19Oct 21, 2026: $5.21Oct 22, 2026: $4.77Oct 23, 2026: $4.64Oct 26, 2026: $4.60Oct 27, 2026: $4.82Oct 28, 2026: $4.79Oct 29, 2026: $4.61Oct 30, 2026: $4.34Nov 2, 2026: $4.38Nov 3, 2026: $4.27Nov 4, 2026: $4.74Nov 5, 2026: $4.58Nov 6, 2026: $4.65Nov 9, 2026: $4.91Nov 10, 2026: $4.64Nov 11, 2026: $4.59Nov 12, 2026: $4.40Nov 13, 2026: $4.29
Nov 13, 2025Low $4.27 · High $11.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.