Latest 10-Q

What changed in Aspire-Lakewood Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Aspire-Lakewood Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.41+$0.01 (+0.12%) Nov 13 close
Oct 13, 2026: $8.18Oct 14, 2026: $8.16Oct 15, 2026: $8.64Oct 16, 2026: $8.78Oct 19, 2026: $8.41Oct 20, 2026: $8.72Oct 21, 2026: $8.85Oct 22, 2026: $8.90Oct 23, 2026: $8.80Oct 26, 2026: $8.16Oct 27, 2026: $8.44Oct 28, 2026: $8.88Oct 29, 2026: $8.48Oct 30, 2026: $8.11Nov 2, 2026: $7.30Nov 3, 2026: $7.27Nov 4, 2026: $7.31Nov 5, 2026: $6.76Nov 6, 2026: $8.09Nov 9, 2026: $8.51Nov 10, 2026: $8.52Nov 11, 2026: $8.80Nov 12, 2026: $8.40Nov 13, 2026: $8.41
Oct 13, 2026Low $6.76 · High $8.90Nov 13, 2026
Aug 13, 2026: $7.11Aug 14, 2026: $7.85Aug 17, 2026: $7.74Aug 18, 2026: $7.64Aug 19, 2026: $7.90Aug 20, 2026: $7.82Aug 21, 2026: $7.97Aug 24, 2026: $7.81Aug 25, 2026: $8.27Aug 26, 2026: $8.33Aug 27, 2026: $8.26Aug 28, 2026: $8.51Aug 31, 2026: $8.98Sep 1, 2026: $8.91Sep 2, 2026: $9.21Sep 3, 2026: $9.25Sep 4, 2026: $8.87Sep 8, 2026: $8.85Sep 9, 2026: $8.61Sep 10, 2026: $9.12Sep 11, 2026: $9.06Sep 14, 2026: $8.86Sep 15, 2026: $8.20Sep 16, 2026: $8.58Sep 17, 2026: $9.12Sep 18, 2026: $8.54Sep 21, 2026: $8.72Sep 22, 2026: $8.20Sep 23, 2026: $8.33Sep 24, 2026: $8.70Sep 25, 2026: $8.32Sep 28, 2026: $8.50Sep 29, 2026: $8.18Sep 30, 2026: $8.35Oct 1, 2026: $8.12Oct 2, 2026: $8.78Oct 5, 2026: $8.88Oct 6, 2026: $8.76Oct 7, 2026: $8.63Oct 8, 2026: $8.30Oct 9, 2026: $8.30Oct 12, 2026: $7.78Oct 13, 2026: $8.18Oct 14, 2026: $8.16Oct 15, 2026: $8.64Oct 16, 2026: $8.78Oct 19, 2026: $8.41Oct 20, 2026: $8.72Oct 21, 2026: $8.85Oct 22, 2026: $8.90Oct 23, 2026: $8.80Oct 26, 2026: $8.16Oct 27, 2026: $8.44Oct 28, 2026: $8.88Oct 29, 2026: $8.48Oct 30, 2026: $8.11Nov 2, 2026: $7.30Nov 3, 2026: $7.27Nov 4, 2026: $7.31Nov 5, 2026: $6.76Nov 6, 2026: $8.09Nov 9, 2026: $8.51Nov 10, 2026: $8.52Nov 11, 2026: $8.80Nov 12, 2026: $8.40Nov 13, 2026: $8.41
Aug 13, 2026Low $6.76 · High $9.25Nov 13, 2026
Nov 13, 2025: $126.24Nov 14, 2025: $127.56Nov 17, 2025: $109.56Nov 18, 2025: $126.84Nov 19, 2025: $119.04Nov 20, 2025: $117.24Nov 21, 2025: $116.88Nov 24, 2025: $120.00Nov 25, 2025: $121.44Nov 26, 2025: $124.80Nov 28, 2025: $126.84Dec 1, 2025: $118.56Dec 2, 2025: $119.88Dec 3, 2025: $106.92Dec 4, 2025: $110.40Dec 5, 2025: $109.80Dec 8, 2025: $109.20Dec 9, 2025: $108.60Dec 10, 2025: $102.36Dec 11, 2025: $125.40Dec 12, 2025: $114.00Dec 15, 2025: $128.88Dec 16, 2025: $125.16Dec 17, 2025: $115.08Dec 18, 2025: $120.36Dec 19, 2025: $117.12Dec 22, 2025: $116.40Dec 23, 2025: $113.88Dec 24, 2025: $116.40Dec 26, 2025: $129.60Dec 29, 2025: $129.60Dec 30, 2025: $170.40Dec 31, 2025: $158.28Jan 2, 2026: $164.28Jan 5, 2026: $144.24Jan 6, 2026: $126.00Jan 7, 2026: $150.72Jan 8, 2026: $123.96Jan 9, 2026: $124.80Jan 12, 2026: $114.00Jan 13, 2026: $95.76Jan 14, 2026: $70.80Jan 15, 2026: $62.28Jan 16, 2026: $66.30Jan 20, 2026: $60.30Jan 21, 2026: $57.30Jan 22, 2026: $54.30Jan 23, 2026: $56.55Jan 26, 2026: $52.80Jan 27, 2026: $48.30Jan 28, 2026: $47.70Jan 29, 2026: $43.80Jan 30, 2026: $63.90Feb 2, 2026: $51.00Feb 3, 2026: $48.90Feb 4, 2026: $46.50Feb 5, 2026: $39.60Feb 6, 2026: $43.80Feb 9, 2026: $43.20Feb 10, 2026: $42.30Feb 11, 2026: $40.50Feb 12, 2026: $39.30Feb 13, 2026: $42.90Feb 17, 2026: $47.70Feb 18, 2026: $46.50Feb 19, 2026: $44.10Feb 20, 2026: $42.90Feb 23, 2026: $39.00Feb 24, 2026: $41.40Feb 25, 2026: $42.90Feb 26, 2026: $43.50Feb 27, 2026: $41.70Mar 2, 2026: $43.50Mar 3, 2026: $44.10Mar 4, 2026: $39.60Mar 5, 2026: $39.30Mar 6, 2026: $34.80Mar 9, 2026: $36.00Mar 10, 2026: $36.60Mar 11, 2026: $37.50Mar 12, 2026: $33.75Mar 13, 2026: $31.50Mar 16, 2026: $29.25Mar 17, 2026: $26.26Mar 18, 2026: $20.98Mar 19, 2026: $19.72Mar 20, 2026: $21.54Mar 23, 2026: $26.08Mar 24, 2026: $24.09Mar 25, 2026: $33.90Mar 26, 2026: $27.30Mar 27, 2026: $27.40Mar 30, 2026: $28.50Mar 31, 2026: $30.90Apr 1, 2026: $30.30Apr 2, 2026: $30.60Apr 6, 2026: $33.90Apr 7, 2026: $31.50Apr 8, 2026: $35.70Apr 9, 2026: $36.00Apr 10, 2026: $31.80Apr 13, 2026: $34.20Apr 14, 2026: $35.70Apr 15, 2026: $16.35Apr 16, 2026: $9.00Apr 17, 2026: $8.09Apr 20, 2026: $7.86Apr 21, 2026: $5.90Apr 22, 2026: $6.67Apr 23, 2026: $6.45Apr 24, 2026: $6.15Apr 27, 2026: $7.35Apr 28, 2026: $6.26Apr 29, 2026: $7.32Apr 30, 2026: $6.64May 1, 2026: $6.37May 4, 2026: $6.28May 5, 2026: $6.00May 6, 2026: $5.58May 7, 2026: $4.65May 8, 2026: $5.55May 11, 2026: $5.52May 12, 2026: $5.17May 13, 2026: $5.30May 14, 2026: $5.87May 15, 2026: $5.61May 18, 2026: $6.68May 19, 2026: $5.83May 20, 2026: $6.03May 21, 2026: $5.59May 22, 2026: $5.41May 26, 2026: $5.07May 27, 2026: $4.67May 28, 2026: $5.53May 29, 2026: $5.49Jun 1, 2026: $5.96Jun 2, 2026: $6.02Jun 3, 2026: $5.84Jun 4, 2026: $6.05Jun 5, 2026: $5.34Jun 8, 2026: $6.65Jun 9, 2026: $5.97Jun 10, 2026: $5.61Jun 11, 2026: $6.00Jun 12, 2026: $4.96Jun 15, 2026: $5.65Jun 16, 2026: $6.19Jun 17, 2026: $6.36Jun 18, 2026: $6.58Jun 22, 2026: $6.29Jun 23, 2026: $6.17Jun 24, 2026: $6.54Jun 25, 2026: $6.46Jun 26, 2026: $6.00Jun 29, 2026: $6.14Jun 30, 2026: $5.34Jul 1, 2026: $5.86Jul 2, 2026: $6.21Jul 6, 2026: $5.88Jul 7, 2026: $5.61Jul 8, 2026: $5.78Jul 9, 2026: $6.07Jul 10, 2026: $6.01Jul 13, 2026: $5.97Jul 14, 2026: $6.03Jul 15, 2026: $6.04Jul 16, 2026: $6.28Jul 17, 2026: $6.24Jul 20, 2026: $6.58Jul 21, 2026: $7.54Jul 22, 2026: $7.76Jul 23, 2026: $7.21Jul 24, 2026: $7.26Jul 27, 2026: $6.97Jul 28, 2026: $7.25Jul 29, 2026: $5.61Jul 30, 2026: $6.72Jul 31, 2026: $6.52Aug 3, 2026: $7.23Aug 4, 2026: $7.04Aug 5, 2026: $7.26Aug 6, 2026: $7.06Aug 7, 2026: $7.73Aug 10, 2026: $7.79Aug 11, 2026: $7.61Aug 12, 2026: $7.13Aug 13, 2026: $7.11Aug 14, 2026: $7.85Aug 17, 2026: $7.74Aug 18, 2026: $7.64Aug 19, 2026: $7.90Aug 20, 2026: $7.82Aug 21, 2026: $7.97Aug 24, 2026: $7.81Aug 25, 2026: $8.27Aug 26, 2026: $8.33Aug 27, 2026: $8.26Aug 28, 2026: $8.51Aug 31, 2026: $8.98Sep 1, 2026: $8.91Sep 2, 2026: $9.21Sep 3, 2026: $9.25Sep 4, 2026: $8.87Sep 8, 2026: $8.85Sep 9, 2026: $8.61Sep 10, 2026: $9.12Sep 11, 2026: $9.06Sep 14, 2026: $8.86Sep 15, 2026: $8.20Sep 16, 2026: $8.58Sep 17, 2026: $9.12Sep 18, 2026: $8.54Sep 21, 2026: $8.72Sep 22, 2026: $8.20Sep 23, 2026: $8.33Sep 24, 2026: $8.70Sep 25, 2026: $8.32Sep 28, 2026: $8.50Sep 29, 2026: $8.18Sep 30, 2026: $8.35Oct 1, 2026: $8.12Oct 2, 2026: $8.78Oct 5, 2026: $8.88Oct 6, 2026: $8.76Oct 7, 2026: $8.63Oct 8, 2026: $8.30Oct 9, 2026: $8.30Oct 12, 2026: $7.78Oct 13, 2026: $8.18Oct 14, 2026: $8.16Oct 15, 2026: $8.64Oct 16, 2026: $8.78Oct 19, 2026: $8.41Oct 20, 2026: $8.72Oct 21, 2026: $8.85Oct 22, 2026: $8.90Oct 23, 2026: $8.80Oct 26, 2026: $8.16Oct 27, 2026: $8.44Oct 28, 2026: $8.88Oct 29, 2026: $8.48Oct 30, 2026: $8.11Nov 2, 2026: $7.30Nov 3, 2026: $7.27Nov 4, 2026: $7.31Nov 5, 2026: $6.76Nov 6, 2026: $8.09Nov 9, 2026: $8.51Nov 10, 2026: $8.52Nov 11, 2026: $8.80Nov 12, 2026: $8.40Nov 13, 2026: $8.41
Nov 13, 2025Low $4.65 · High $170.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-30 on May 11, 2026; 1-for-40 on Jan 16, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.