Latest 10-Q

What changed in Amer Sports, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Amer Sports, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$29.94−$0.25 (−0.83%) Nov 13 close
Oct 13, 2026: $29.20Oct 14, 2026: $28.82Oct 15, 2026: $29.94Oct 16, 2026: $30.02Oct 19, 2026: $30.28Oct 20, 2026: $30.31Oct 21, 2026: $29.58Oct 22, 2026: $28.98Oct 23, 2026: $28.24Oct 26, 2026: $28.55Oct 27, 2026: $28.19Oct 28, 2026: $28.17Oct 29, 2026: $29.24Oct 30, 2026: $29.43Nov 2, 2026: $30.67Nov 3, 2026: $30.49Nov 4, 2026: $32.05Nov 5, 2026: $31.32Nov 6, 2026: $31.47Nov 9, 2026: $32.46Nov 10, 2026: $31.86Nov 11, 2026: $31.08Nov 12, 2026: $30.19Nov 13, 2026: $29.94
Oct 13, 2026Low $28.17 · High $32.46Nov 13, 2026
Aug 13, 2026: $33.12Aug 14, 2026: $32.87Aug 17, 2026: $32.57Aug 18, 2026: $33.62Aug 19, 2026: $34.02Aug 20, 2026: $32.53Aug 21, 2026: $32.63Aug 24, 2026: $31.24Aug 25, 2026: $31.59Aug 26, 2026: $31.08Aug 27, 2026: $30.52Aug 28, 2026: $31.05Aug 31, 2026: $30.55Sep 1, 2026: $29.46Sep 2, 2026: $28.56Sep 3, 2026: $28.51Sep 4, 2026: $29.53Sep 8, 2026: $28.69Sep 9, 2026: $27.77Sep 10, 2026: $27.41Sep 11, 2026: $28.07Sep 14, 2026: $27.55Sep 15, 2026: $26.62Sep 16, 2026: $27.13Sep 17, 2026: $26.27Sep 18, 2026: $26.73Sep 21, 2026: $27.45Sep 22, 2026: $27.65Sep 23, 2026: $26.90Sep 24, 2026: $26.77Sep 25, 2026: $27.77Sep 28, 2026: $27.62Sep 29, 2026: $27.24Sep 30, 2026: $27.29Oct 1, 2026: $27.08Oct 2, 2026: $27.17Oct 5, 2026: $27.47Oct 6, 2026: $27.76Oct 7, 2026: $27.13Oct 8, 2026: $27.45Oct 9, 2026: $28.14Oct 12, 2026: $28.37Oct 13, 2026: $29.20Oct 14, 2026: $28.82Oct 15, 2026: $29.94Oct 16, 2026: $30.02Oct 19, 2026: $30.28Oct 20, 2026: $30.31Oct 21, 2026: $29.58Oct 22, 2026: $28.98Oct 23, 2026: $28.24Oct 26, 2026: $28.55Oct 27, 2026: $28.19Oct 28, 2026: $28.17Oct 29, 2026: $29.24Oct 30, 2026: $29.43Nov 2, 2026: $30.67Nov 3, 2026: $30.49Nov 4, 2026: $32.05Nov 5, 2026: $31.32Nov 6, 2026: $31.47Nov 9, 2026: $32.46Nov 10, 2026: $31.86Nov 11, 2026: $31.08Nov 12, 2026: $30.19Nov 13, 2026: $29.94
Aug 13, 2026Low $26.27 · High $34.02Nov 13, 2026
Nov 13, 2025: $30.41Nov 14, 2025: $30.37Nov 17, 2025: $30.76Nov 18, 2025: $33.36Nov 19, 2025: $34.76Nov 20, 2025: $34.35Nov 21, 2025: $34.06Nov 24, 2025: $36.05Nov 25, 2025: $36.60Nov 26, 2025: $36.66Nov 28, 2025: $37.13Dec 1, 2025: $37.03Dec 2, 2025: $37.02Dec 3, 2025: $36.96Dec 4, 2025: $35.98Dec 5, 2025: $35.81Dec 8, 2025: $37.19Dec 9, 2025: $38.68Dec 10, 2025: $39.47Dec 11, 2025: $39.36Dec 12, 2025: $38.36Dec 15, 2025: $39.04Dec 16, 2025: $38.90Dec 17, 2025: $37.91Dec 18, 2025: $38.18Dec 19, 2025: $38.21Dec 22, 2025: $38.12Dec 23, 2025: $37.93Dec 24, 2025: $37.84Dec 26, 2025: $38.37Dec 29, 2025: $37.84Dec 30, 2025: $37.75Dec 31, 2025: $37.35Jan 2, 2026: $37.50Jan 5, 2026: $37.09Jan 6, 2026: $38.64Jan 7, 2026: $38.39Jan 8, 2026: $39.12Jan 9, 2026: $38.53Jan 12, 2026: $37.99Jan 13, 2026: $38.26Jan 14, 2026: $36.74Jan 15, 2026: $37.29Jan 16, 2026: $37.03Jan 20, 2026: $36.46Jan 21, 2026: $35.87Jan 22, 2026: $36.49Jan 23, 2026: $37.72Jan 26, 2026: $37.87Jan 27, 2026: $38.08Jan 28, 2026: $37.20Jan 29, 2026: $37.34Jan 30, 2026: $36.63Feb 2, 2026: $37.97Feb 3, 2026: $35.95Feb 4, 2026: $36.34Feb 5, 2026: $35.73Feb 6, 2026: $37.51Feb 9, 2026: $39.54Feb 10, 2026: $40.20Feb 11, 2026: $39.81Feb 12, 2026: $38.52Feb 13, 2026: $39.81Feb 17, 2026: $40.26Feb 18, 2026: $41.31Feb 19, 2026: $41.51Feb 20, 2026: $41.96Feb 23, 2026: $40.49Feb 24, 2026: $38.24Feb 25, 2026: $37.85Feb 26, 2026: $38.69Feb 27, 2026: $37.98Mar 2, 2026: $37.89Mar 3, 2026: $36.92Mar 4, 2026: $36.97Mar 5, 2026: $35.35Mar 6, 2026: $33.98Mar 9, 2026: $34.08Mar 10, 2026: $34.69Mar 11, 2026: $33.40Mar 12, 2026: $32.35Mar 13, 2026: $32.34Mar 16, 2026: $33.55Mar 17, 2026: $33.66Mar 18, 2026: $33.36Mar 19, 2026: $32.67Mar 20, 2026: $30.74Mar 23, 2026: $32.71Mar 24, 2026: $33.09Mar 25, 2026: $33.62Mar 26, 2026: $31.82Mar 27, 2026: $31.43Mar 30, 2026: $31.01Mar 31, 2026: $32.92Apr 1, 2026: $33.86Apr 2, 2026: $33.40Apr 6, 2026: $33.90Apr 7, 2026: $32.67Apr 8, 2026: $35.07Apr 9, 2026: $35.77Apr 10, 2026: $35.22Apr 13, 2026: $35.25Apr 14, 2026: $36.30Apr 15, 2026: $36.41Apr 16, 2026: $36.02Apr 17, 2026: $37.11Apr 20, 2026: $36.71Apr 21, 2026: $36.15Apr 22, 2026: $36.24Apr 23, 2026: $35.87Apr 24, 2026: $35.84Apr 27, 2026: $35.40Apr 28, 2026: $34.81Apr 29, 2026: $34.50Apr 30, 2026: $35.07May 1, 2026: $35.25May 4, 2026: $33.92May 5, 2026: $34.78May 6, 2026: $37.19May 7, 2026: $36.49May 8, 2026: $36.03May 11, 2026: $34.50May 12, 2026: $33.56May 13, 2026: $32.78May 14, 2026: $33.33May 15, 2026: $32.84May 18, 2026: $33.15May 19, 2026: $33.83May 20, 2026: $34.84May 21, 2026: $35.33May 22, 2026: $35.26May 26, 2026: $36.88May 27, 2026: $36.65May 28, 2026: $36.04May 29, 2026: $35.58Jun 1, 2026: $35.82Jun 2, 2026: $35.41Jun 3, 2026: $34.36Jun 4, 2026: $34.49Jun 5, 2026: $34.10Jun 8, 2026: $33.88Jun 9, 2026: $34.75Jun 10, 2026: $33.76Jun 11, 2026: $35.60Jun 12, 2026: $35.46Jun 15, 2026: $35.89Jun 16, 2026: $35.59Jun 17, 2026: $35.10Jun 18, 2026: $36.83Jun 22, 2026: $36.11Jun 23, 2026: $34.76Jun 24, 2026: $35.10Jun 25, 2026: $34.12Jun 26, 2026: $34.17Jun 29, 2026: $33.30Jun 30, 2026: $33.84Jul 1, 2026: $34.11Jul 2, 2026: $35.05Jul 6, 2026: $34.84Jul 7, 2026: $34.03Jul 8, 2026: $33.88Jul 9, 2026: $33.87Jul 10, 2026: $34.80Jul 13, 2026: $34.15Jul 14, 2026: $34.31Jul 15, 2026: $35.61Jul 16, 2026: $36.03Jul 17, 2026: $36.44Jul 20, 2026: $36.34Jul 21, 2026: $34.50Jul 22, 2026: $34.38Jul 23, 2026: $33.30Jul 24, 2026: $33.92Jul 27, 2026: $35.18Jul 28, 2026: $35.99Jul 29, 2026: $36.06Jul 30, 2026: $36.10Jul 31, 2026: $35.51Aug 3, 2026: $36.20Aug 4, 2026: $36.22Aug 5, 2026: $36.73Aug 6, 2026: $36.11Aug 7, 2026: $36.84Aug 10, 2026: $36.17Aug 11, 2026: $33.85Aug 12, 2026: $33.03Aug 13, 2026: $33.12Aug 14, 2026: $32.87Aug 17, 2026: $32.57Aug 18, 2026: $33.62Aug 19, 2026: $34.02Aug 20, 2026: $32.53Aug 21, 2026: $32.63Aug 24, 2026: $31.24Aug 25, 2026: $31.59Aug 26, 2026: $31.08Aug 27, 2026: $30.52Aug 28, 2026: $31.05Aug 31, 2026: $30.55Sep 1, 2026: $29.46Sep 2, 2026: $28.56Sep 3, 2026: $28.51Sep 4, 2026: $29.53Sep 8, 2026: $28.69Sep 9, 2026: $27.77Sep 10, 2026: $27.41Sep 11, 2026: $28.07Sep 14, 2026: $27.55Sep 15, 2026: $26.62Sep 16, 2026: $27.13Sep 17, 2026: $26.27Sep 18, 2026: $26.73Sep 21, 2026: $27.45Sep 22, 2026: $27.65Sep 23, 2026: $26.90Sep 24, 2026: $26.77Sep 25, 2026: $27.77Sep 28, 2026: $27.62Sep 29, 2026: $27.24Sep 30, 2026: $27.29Oct 1, 2026: $27.08Oct 2, 2026: $27.17Oct 5, 2026: $27.47Oct 6, 2026: $27.76Oct 7, 2026: $27.13Oct 8, 2026: $27.45Oct 9, 2026: $28.14Oct 12, 2026: $28.37Oct 13, 2026: $29.20Oct 14, 2026: $28.82Oct 15, 2026: $29.94Oct 16, 2026: $30.02Oct 19, 2026: $30.28Oct 20, 2026: $30.31Oct 21, 2026: $29.58Oct 22, 2026: $28.98Oct 23, 2026: $28.24Oct 26, 2026: $28.55Oct 27, 2026: $28.19Oct 28, 2026: $28.17Oct 29, 2026: $29.24Oct 30, 2026: $29.43Nov 2, 2026: $30.67Nov 3, 2026: $30.49Nov 4, 2026: $32.05Nov 5, 2026: $31.32Nov 6, 2026: $31.47Nov 9, 2026: $32.46Nov 10, 2026: $31.86Nov 11, 2026: $31.08Nov 12, 2026: $30.19Nov 13, 2026: $29.94
Nov 13, 2025Low $26.27 · High $41.96Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.