Latest 10-Q

What changed in Arvinas, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Arvinas, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.82−$0.05 (−0.73%) Nov 13 close
Oct 13, 2026: $6.84Oct 14, 2026: $6.82Oct 15, 2026: $7.16Oct 16, 2026: $6.97Oct 19, 2026: $7.26Oct 20, 2026: $7.66Oct 21, 2026: $7.56Oct 22, 2026: $7.72Oct 23, 2026: $7.30Oct 26, 2026: $7.31Oct 27, 2026: $7.45Oct 28, 2026: $7.60Oct 29, 2026: $7.90Oct 30, 2026: $7.86Nov 2, 2026: $7.52Nov 3, 2026: $7.09Nov 4, 2026: $7.42Nov 5, 2026: $6.55Nov 6, 2026: $6.41Nov 9, 2026: $6.76Nov 10, 2026: $6.92Nov 11, 2026: $6.91Nov 12, 2026: $6.87Nov 13, 2026: $6.82
Oct 13, 2026Low $6.41 · High $7.90Nov 13, 2026
Aug 13, 2026: $9.01Aug 14, 2026: $8.97Aug 17, 2026: $9.20Aug 18, 2026: $9.26Aug 19, 2026: $9.68Aug 20, 2026: $9.03Aug 21, 2026: $9.37Aug 24, 2026: $9.34Aug 25, 2026: $9.60Aug 26, 2026: $9.32Aug 27, 2026: $9.24Aug 28, 2026: $9.18Aug 31, 2026: $9.20Sep 1, 2026: $9.28Sep 2, 2026: $9.59Sep 3, 2026: $9.31Sep 4, 2026: $9.39Sep 8, 2026: $9.08Sep 9, 2026: $8.76Sep 10, 2026: $8.71Sep 11, 2026: $8.45Sep 14, 2026: $8.40Sep 15, 2026: $8.26Sep 16, 2026: $8.16Sep 17, 2026: $8.31Sep 18, 2026: $8.29Sep 21, 2026: $8.30Sep 22, 2026: $8.51Sep 23, 2026: $7.83Sep 24, 2026: $7.79Sep 25, 2026: $7.59Sep 28, 2026: $7.51Sep 29, 2026: $7.50Sep 30, 2026: $7.74Oct 1, 2026: $7.43Oct 2, 2026: $7.41Oct 5, 2026: $7.46Oct 6, 2026: $7.31Oct 7, 2026: $7.45Oct 8, 2026: $7.51Oct 9, 2026: $7.64Oct 12, 2026: $7.45Oct 13, 2026: $6.84Oct 14, 2026: $6.82Oct 15, 2026: $7.16Oct 16, 2026: $6.97Oct 19, 2026: $7.26Oct 20, 2026: $7.66Oct 21, 2026: $7.56Oct 22, 2026: $7.72Oct 23, 2026: $7.30Oct 26, 2026: $7.31Oct 27, 2026: $7.45Oct 28, 2026: $7.60Oct 29, 2026: $7.90Oct 30, 2026: $7.86Nov 2, 2026: $7.52Nov 3, 2026: $7.09Nov 4, 2026: $7.42Nov 5, 2026: $6.55Nov 6, 2026: $6.41Nov 9, 2026: $6.76Nov 10, 2026: $6.92Nov 11, 2026: $6.91Nov 12, 2026: $6.87Nov 13, 2026: $6.82
Aug 13, 2026Low $6.41 · High $9.68Nov 13, 2026
Nov 13, 2025: $10.12Nov 14, 2025: $10.57Nov 17, 2025: $11.04Nov 18, 2025: $12.99Nov 19, 2025: $11.53Nov 20, 2025: $11.02Nov 21, 2025: $11.52Nov 24, 2025: $11.77Nov 25, 2025: $12.12Nov 26, 2025: $12.42Nov 28, 2025: $12.59Dec 1, 2025: $11.81Dec 2, 2025: $11.66Dec 3, 2025: $12.67Dec 4, 2025: $12.55Dec 5, 2025: $12.79Dec 8, 2025: $13.32Dec 9, 2025: $13.10Dec 10, 2025: $12.98Dec 11, 2025: $12.57Dec 12, 2025: $12.58Dec 15, 2025: $12.34Dec 16, 2025: $11.90Dec 17, 2025: $11.72Dec 18, 2025: $11.28Dec 19, 2025: $11.68Dec 22, 2025: $12.32Dec 23, 2025: $12.18Dec 24, 2025: $12.17Dec 26, 2025: $12.16Dec 29, 2025: $11.90Dec 30, 2025: $11.73Dec 31, 2025: $11.86Jan 2, 2026: $11.47Jan 5, 2026: $11.17Jan 6, 2026: $11.83Jan 7, 2026: $12.41Jan 8, 2026: $12.18Jan 9, 2026: $12.07Jan 12, 2026: $12.15Jan 13, 2026: $12.29Jan 14, 2026: $12.20Jan 15, 2026: $12.13Jan 16, 2026: $12.20Jan 20, 2026: $12.03Jan 21, 2026: $12.60Jan 22, 2026: $12.57Jan 23, 2026: $12.89Jan 26, 2026: $13.29Jan 27, 2026: $13.62Jan 28, 2026: $12.93Jan 29, 2026: $13.38Jan 30, 2026: $13.38Feb 2, 2026: $13.83Feb 3, 2026: $13.65Feb 4, 2026: $13.39Feb 5, 2026: $12.96Feb 6, 2026: $13.48Feb 9, 2026: $13.29Feb 10, 2026: $13.44Feb 11, 2026: $13.09Feb 12, 2026: $11.84Feb 13, 2026: $11.65Feb 17, 2026: $11.44Feb 18, 2026: $11.82Feb 19, 2026: $12.44Feb 20, 2026: $11.99Feb 23, 2026: $12.30Feb 24, 2026: $12.37Feb 25, 2026: $13.30Feb 26, 2026: $13.38Feb 27, 2026: $13.27Mar 2, 2026: $13.39Mar 3, 2026: $13.36Mar 4, 2026: $13.76Mar 5, 2026: $13.72Mar 6, 2026: $13.60Mar 9, 2026: $13.37Mar 10, 2026: $13.83Mar 11, 2026: $13.48Mar 12, 2026: $12.48Mar 13, 2026: $12.18Mar 16, 2026: $12.28Mar 17, 2026: $12.01Mar 18, 2026: $10.89Mar 19, 2026: $11.17Mar 20, 2026: $10.94Mar 23, 2026: $10.32Mar 24, 2026: $10.29Mar 25, 2026: $10.92Mar 26, 2026: $10.87Mar 27, 2026: $10.10Mar 30, 2026: $10.18Mar 31, 2026: $10.60Apr 1, 2026: $11.33Apr 2, 2026: $10.85Apr 6, 2026: $11.22Apr 7, 2026: $11.37Apr 8, 2026: $11.21Apr 9, 2026: $11.17Apr 10, 2026: $10.82Apr 13, 2026: $10.58Apr 14, 2026: $11.00Apr 15, 2026: $10.97Apr 16, 2026: $11.00Apr 17, 2026: $11.00Apr 20, 2026: $10.81Apr 21, 2026: $10.62Apr 22, 2026: $10.63Apr 23, 2026: $10.42Apr 24, 2026: $10.44Apr 27, 2026: $10.29Apr 28, 2026: $10.22Apr 29, 2026: $9.82Apr 30, 2026: $9.90May 1, 2026: $10.51May 4, 2026: $10.78May 5, 2026: $10.61May 6, 2026: $10.26May 7, 2026: $10.19May 8, 2026: $10.11May 11, 2026: $9.66May 12, 2026: $9.57May 13, 2026: $9.87May 14, 2026: $9.42May 15, 2026: $9.08May 18, 2026: $8.78May 19, 2026: $8.55May 20, 2026: $9.10May 21, 2026: $9.10May 22, 2026: $9.09May 26, 2026: $8.92May 27, 2026: $8.85May 28, 2026: $8.84May 29, 2026: $8.98Jun 1, 2026: $8.58Jun 2, 2026: $8.00Jun 3, 2026: $7.70Jun 4, 2026: $7.74Jun 5, 2026: $7.42Jun 8, 2026: $7.15Jun 9, 2026: $7.21Jun 10, 2026: $6.98Jun 11, 2026: $7.09Jun 12, 2026: $7.58Jun 15, 2026: $7.49Jun 16, 2026: $7.42Jun 17, 2026: $7.67Jun 18, 2026: $7.67Jun 22, 2026: $7.74Jun 23, 2026: $8.14Jun 24, 2026: $8.05Jun 25, 2026: $8.03Jun 26, 2026: $8.00Jun 29, 2026: $8.29Jun 30, 2026: $8.31Jul 1, 2026: $8.20Jul 2, 2026: $8.39Jul 6, 2026: $8.45Jul 7, 2026: $8.59Jul 8, 2026: $8.56Jul 9, 2026: $8.54Jul 10, 2026: $8.27Jul 13, 2026: $8.10Jul 14, 2026: $8.27Jul 15, 2026: $8.28Jul 16, 2026: $8.03Jul 17, 2026: $8.01Jul 20, 2026: $8.02Jul 21, 2026: $8.26Jul 22, 2026: $8.26Jul 23, 2026: $8.12Jul 24, 2026: $8.03Jul 27, 2026: $8.22Jul 28, 2026: $8.20Jul 29, 2026: $8.22Jul 30, 2026: $8.30Jul 31, 2026: $8.03Aug 3, 2026: $8.06Aug 4, 2026: $9.00Aug 5, 2026: $8.40Aug 6, 2026: $8.68Aug 7, 2026: $8.75Aug 10, 2026: $8.99Aug 11, 2026: $8.99Aug 12, 2026: $8.87Aug 13, 2026: $9.01Aug 14, 2026: $8.97Aug 17, 2026: $9.20Aug 18, 2026: $9.26Aug 19, 2026: $9.68Aug 20, 2026: $9.03Aug 21, 2026: $9.37Aug 24, 2026: $9.34Aug 25, 2026: $9.60Aug 26, 2026: $9.32Aug 27, 2026: $9.24Aug 28, 2026: $9.18Aug 31, 2026: $9.20Sep 1, 2026: $9.28Sep 2, 2026: $9.59Sep 3, 2026: $9.31Sep 4, 2026: $9.39Sep 8, 2026: $9.08Sep 9, 2026: $8.76Sep 10, 2026: $8.71Sep 11, 2026: $8.45Sep 14, 2026: $8.40Sep 15, 2026: $8.26Sep 16, 2026: $8.16Sep 17, 2026: $8.31Sep 18, 2026: $8.29Sep 21, 2026: $8.30Sep 22, 2026: $8.51Sep 23, 2026: $7.83Sep 24, 2026: $7.79Sep 25, 2026: $7.59Sep 28, 2026: $7.51Sep 29, 2026: $7.50Sep 30, 2026: $7.74Oct 1, 2026: $7.43Oct 2, 2026: $7.41Oct 5, 2026: $7.46Oct 6, 2026: $7.31Oct 7, 2026: $7.45Oct 8, 2026: $7.51Oct 9, 2026: $7.64Oct 12, 2026: $7.45Oct 13, 2026: $6.84Oct 14, 2026: $6.82Oct 15, 2026: $7.16Oct 16, 2026: $6.97Oct 19, 2026: $7.26Oct 20, 2026: $7.66Oct 21, 2026: $7.56Oct 22, 2026: $7.72Oct 23, 2026: $7.30Oct 26, 2026: $7.31Oct 27, 2026: $7.45Oct 28, 2026: $7.60Oct 29, 2026: $7.90Oct 30, 2026: $7.86Nov 2, 2026: $7.52Nov 3, 2026: $7.09Nov 4, 2026: $7.42Nov 5, 2026: $6.55Nov 6, 2026: $6.41Nov 9, 2026: $6.76Nov 10, 2026: $6.92Nov 11, 2026: $6.91Nov 12, 2026: $6.87Nov 13, 2026: $6.82
Nov 13, 2025Low $6.41 · High $13.83Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.