Latest 10-Q

What changed in Alliance Resource Partners, L.P.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Alliance Resource Partners, L.P. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$25.27$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $25.18Oct 14, 2026: $24.87Oct 15, 2026: $25.19Oct 16, 2026: $25.75Oct 19, 2026: $25.70Oct 20, 2026: $25.63Oct 21, 2026: $25.73Oct 22, 2026: $25.85Oct 23, 2026: $26.14Oct 26, 2026: $26.40Oct 27, 2026: $26.68Oct 28, 2026: $26.56Oct 29, 2026: $26.93Oct 30, 2026: $26.70Nov 2, 2026: $26.29Nov 3, 2026: $26.13Nov 4, 2026: $25.18Nov 5, 2026: $24.65Nov 6, 2026: $24.39Nov 9, 2026: $24.76Nov 10, 2026: $25.08Nov 11, 2026: $25.25Nov 12, 2026: $25.27Nov 13, 2026: $25.27
Oct 13, 2026Low $24.39 · High $26.93Nov 13, 2026
Aug 13, 2026: $24.88Aug 14, 2026: $25.42Aug 17, 2026: $25.93Aug 18, 2026: $25.67Aug 19, 2026: $26.07Aug 20, 2026: $26.07Aug 21, 2026: $26.30Aug 24, 2026: $26.38Aug 25, 2026: $26.47Aug 26, 2026: $26.19Aug 27, 2026: $26.34Aug 28, 2026: $26.18Aug 31, 2026: $26.50Sep 1, 2026: $26.44Sep 2, 2026: $26.54Sep 3, 2026: $26.27Sep 4, 2026: $26.48Sep 8, 2026: $26.66Sep 9, 2026: $26.77Sep 10, 2026: $26.87Sep 11, 2026: $26.53Sep 14, 2026: $26.14Sep 15, 2026: $26.14Sep 16, 2026: $25.85Sep 17, 2026: $26.16Sep 18, 2026: $25.87Sep 21, 2026: $25.80Sep 22, 2026: $25.86Sep 23, 2026: $25.55Sep 24, 2026: $25.20Sep 25, 2026: $25.15Sep 28, 2026: $24.83Sep 29, 2026: $24.38Sep 30, 2026: $24.29Oct 1, 2026: $24.34Oct 2, 2026: $24.53Oct 5, 2026: $24.79Oct 6, 2026: $24.67Oct 7, 2026: $24.60Oct 8, 2026: $24.65Oct 9, 2026: $24.62Oct 12, 2026: $24.90Oct 13, 2026: $25.18Oct 14, 2026: $24.87Oct 15, 2026: $25.19Oct 16, 2026: $25.75Oct 19, 2026: $25.70Oct 20, 2026: $25.63Oct 21, 2026: $25.73Oct 22, 2026: $25.85Oct 23, 2026: $26.14Oct 26, 2026: $26.40Oct 27, 2026: $26.68Oct 28, 2026: $26.56Oct 29, 2026: $26.93Oct 30, 2026: $26.70Nov 2, 2026: $26.29Nov 3, 2026: $26.13Nov 4, 2026: $25.18Nov 5, 2026: $24.65Nov 6, 2026: $24.39Nov 9, 2026: $24.76Nov 10, 2026: $25.08Nov 11, 2026: $25.25Nov 12, 2026: $25.27Nov 13, 2026: $25.27
Aug 13, 2026Low $24.29 · High $26.93Nov 13, 2026
Nov 13, 2025: $25.00Nov 14, 2025: $24.98Nov 17, 2025: $24.25Nov 18, 2025: $23.90Nov 19, 2025: $23.86Nov 20, 2025: $23.86Nov 21, 2025: $23.57Nov 24, 2025: $23.72Nov 25, 2025: $24.08Nov 26, 2025: $24.07Nov 28, 2025: $24.37Dec 1, 2025: $23.78Dec 2, 2025: $23.69Dec 3, 2025: $23.78Dec 4, 2025: $23.79Dec 5, 2025: $24.25Dec 8, 2025: $24.29Dec 9, 2025: $24.45Dec 10, 2025: $24.18Dec 11, 2025: $24.13Dec 12, 2025: $24.13Dec 15, 2025: $23.53Dec 16, 2025: $23.44Dec 17, 2025: $23.35Dec 18, 2025: $23.43Dec 19, 2025: $23.30Dec 22, 2025: $23.35Dec 23, 2025: $23.52Dec 24, 2025: $23.69Dec 26, 2025: $23.51Dec 29, 2025: $23.10Dec 30, 2025: $23.32Dec 31, 2025: $23.23Jan 2, 2026: $23.29Jan 5, 2026: $23.31Jan 6, 2026: $23.73Jan 7, 2026: $23.79Jan 8, 2026: $24.07Jan 9, 2026: $24.36Jan 12, 2026: $24.18Jan 13, 2026: $24.32Jan 14, 2026: $24.45Jan 15, 2026: $24.33Jan 16, 2026: $24.34Jan 20, 2026: $24.55Jan 21, 2026: $25.11Jan 22, 2026: $25.10Jan 23, 2026: $24.60Jan 26, 2026: $24.43Jan 27, 2026: $24.43Jan 28, 2026: $24.31Jan 29, 2026: $24.27Jan 30, 2026: $23.82Feb 2, 2026: $24.69Feb 3, 2026: $25.00Feb 4, 2026: $24.60Feb 5, 2026: $24.54Feb 6, 2026: $24.37Feb 9, 2026: $24.42Feb 10, 2026: $24.56Feb 11, 2026: $25.50Feb 12, 2026: $25.35Feb 13, 2026: $25.82Feb 17, 2026: $25.61Feb 18, 2026: $25.89Feb 19, 2026: $25.90Feb 20, 2026: $26.25Feb 23, 2026: $27.04Feb 24, 2026: $26.51Feb 25, 2026: $26.48Feb 26, 2026: $26.57Feb 27, 2026: $26.49Mar 2, 2026: $26.98Mar 3, 2026: $27.13Mar 4, 2026: $26.96Mar 5, 2026: $26.89Mar 6, 2026: $26.51Mar 9, 2026: $27.24Mar 10, 2026: $27.39Mar 11, 2026: $27.50Mar 12, 2026: $27.46Mar 13, 2026: $27.28Mar 16, 2026: $27.44Mar 17, 2026: $27.30Mar 18, 2026: $27.38Mar 19, 2026: $28.43Mar 20, 2026: $27.95Mar 23, 2026: $27.95Mar 24, 2026: $28.70Mar 25, 2026: $28.60Mar 26, 2026: $28.88Mar 27, 2026: $28.99Mar 30, 2026: $28.15Mar 31, 2026: $27.65Apr 1, 2026: $27.57Apr 2, 2026: $28.17Apr 6, 2026: $28.18Apr 7, 2026: $27.73Apr 8, 2026: $27.02Apr 9, 2026: $26.51Apr 10, 2026: $26.28Apr 13, 2026: $26.40Apr 14, 2026: $25.65Apr 15, 2026: $25.72Apr 16, 2026: $25.55Apr 17, 2026: $24.98Apr 20, 2026: $24.59Apr 21, 2026: $24.79Apr 22, 2026: $24.70Apr 23, 2026: $25.23Apr 24, 2026: $24.90Apr 27, 2026: $25.45Apr 28, 2026: $26.47Apr 29, 2026: $26.66Apr 30, 2026: $26.61May 1, 2026: $26.15May 4, 2026: $26.30May 5, 2026: $26.18May 6, 2026: $25.67May 7, 2026: $25.55May 8, 2026: $24.85May 11, 2026: $24.62May 12, 2026: $25.27May 13, 2026: $24.83May 14, 2026: $25.27May 15, 2026: $25.13May 18, 2026: $25.40May 19, 2026: $25.22May 20, 2026: $24.95May 21, 2026: $24.83May 22, 2026: $24.88May 26, 2026: $25.01May 27, 2026: $24.94May 28, 2026: $25.32May 29, 2026: $24.85Jun 1, 2026: $25.31Jun 2, 2026: $25.50Jun 3, 2026: $25.41Jun 4, 2026: $26.00Jun 5, 2026: $25.62Jun 8, 2026: $25.54Jun 9, 2026: $25.37Jun 10, 2026: $25.25Jun 11, 2026: $25.13Jun 12, 2026: $25.03Jun 15, 2026: $24.60Jun 16, 2026: $24.29Jun 17, 2026: $24.30Jun 18, 2026: $23.52Jun 22, 2026: $24.41Jun 23, 2026: $24.55Jun 24, 2026: $24.24Jun 25, 2026: $24.43Jun 26, 2026: $24.48Jun 29, 2026: $23.99Jun 30, 2026: $23.98Jul 1, 2026: $23.74Jul 2, 2026: $23.81Jul 6, 2026: $23.78Jul 7, 2026: $23.85Jul 8, 2026: $24.40Jul 9, 2026: $24.45Jul 10, 2026: $24.37Jul 13, 2026: $24.69Jul 14, 2026: $24.94Jul 15, 2026: $24.57Jul 16, 2026: $24.59Jul 17, 2026: $24.42Jul 20, 2026: $24.34Jul 21, 2026: $24.66Jul 22, 2026: $24.91Jul 23, 2026: $24.77Jul 24, 2026: $24.71Jul 27, 2026: $25.63Jul 28, 2026: $25.91Jul 29, 2026: $25.95Jul 30, 2026: $26.19Jul 31, 2026: $25.95Aug 3, 2026: $26.12Aug 4, 2026: $25.73Aug 5, 2026: $25.40Aug 6, 2026: $25.32Aug 7, 2026: $24.62Aug 10, 2026: $24.79Aug 11, 2026: $24.73Aug 12, 2026: $25.10Aug 13, 2026: $24.88Aug 14, 2026: $25.42Aug 17, 2026: $25.93Aug 18, 2026: $25.67Aug 19, 2026: $26.07Aug 20, 2026: $26.07Aug 21, 2026: $26.30Aug 24, 2026: $26.38Aug 25, 2026: $26.47Aug 26, 2026: $26.19Aug 27, 2026: $26.34Aug 28, 2026: $26.18Aug 31, 2026: $26.50Sep 1, 2026: $26.44Sep 2, 2026: $26.54Sep 3, 2026: $26.27Sep 4, 2026: $26.48Sep 8, 2026: $26.66Sep 9, 2026: $26.77Sep 10, 2026: $26.87Sep 11, 2026: $26.53Sep 14, 2026: $26.14Sep 15, 2026: $26.14Sep 16, 2026: $25.85Sep 17, 2026: $26.16Sep 18, 2026: $25.87Sep 21, 2026: $25.80Sep 22, 2026: $25.86Sep 23, 2026: $25.55Sep 24, 2026: $25.20Sep 25, 2026: $25.15Sep 28, 2026: $24.83Sep 29, 2026: $24.38Sep 30, 2026: $24.29Oct 1, 2026: $24.34Oct 2, 2026: $24.53Oct 5, 2026: $24.79Oct 6, 2026: $24.67Oct 7, 2026: $24.60Oct 8, 2026: $24.65Oct 9, 2026: $24.62Oct 12, 2026: $24.90Oct 13, 2026: $25.18Oct 14, 2026: $24.87Oct 15, 2026: $25.19Oct 16, 2026: $25.75Oct 19, 2026: $25.70Oct 20, 2026: $25.63Oct 21, 2026: $25.73Oct 22, 2026: $25.85Oct 23, 2026: $26.14Oct 26, 2026: $26.40Oct 27, 2026: $26.68Oct 28, 2026: $26.56Oct 29, 2026: $26.93Oct 30, 2026: $26.70Nov 2, 2026: $26.29Nov 3, 2026: $26.13Nov 4, 2026: $25.18Nov 5, 2026: $24.65Nov 6, 2026: $24.39Nov 9, 2026: $24.76Nov 10, 2026: $25.08Nov 11, 2026: $25.25Nov 12, 2026: $25.27Nov 13, 2026: $25.27
Nov 13, 2025Low $23.10 · High $28.99Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.