Latest 10-Q

What changed in ARKO Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ARKO Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.00−$0.10 (−2.44%) Nov 13 close
Oct 13, 2026: $4.10Oct 14, 2026: $4.04Oct 15, 2026: $4.11Oct 16, 2026: $4.10Oct 19, 2026: $4.03Oct 20, 2026: $4.03Oct 21, 2026: $3.99Oct 22, 2026: $4.10Oct 23, 2026: $3.81Oct 26, 2026: $3.84Oct 27, 2026: $3.85Oct 28, 2026: $3.69Oct 29, 2026: $3.78Oct 30, 2026: $3.79Nov 2, 2026: $3.85Nov 3, 2026: $3.84Nov 4, 2026: $4.04Nov 5, 2026: $3.86Nov 6, 2026: $3.97Nov 9, 2026: $4.20Nov 10, 2026: $4.24Nov 11, 2026: $4.24Nov 12, 2026: $4.10Nov 13, 2026: $4.00
Oct 13, 2026Low $3.69 · High $4.24Nov 13, 2026
Aug 13, 2026: $4.50Aug 14, 2026: $4.85Aug 17, 2026: $4.86Aug 18, 2026: $4.72Aug 19, 2026: $4.70Aug 20, 2026: $4.59Aug 21, 2026: $4.75Aug 24, 2026: $4.72Aug 25, 2026: $4.67Aug 26, 2026: $4.67Aug 27, 2026: $4.46Aug 28, 2026: $4.37Aug 31, 2026: $4.56Sep 1, 2026: $4.50Sep 2, 2026: $4.74Sep 3, 2026: $4.83Sep 4, 2026: $4.89Sep 8, 2026: $4.71Sep 9, 2026: $4.44Sep 10, 2026: $4.47Sep 11, 2026: $4.52Sep 14, 2026: $4.57Sep 15, 2026: $4.42Sep 16, 2026: $4.35Sep 17, 2026: $4.34Sep 18, 2026: $4.22Sep 21, 2026: $4.24Sep 22, 2026: $4.35Sep 23, 2026: $4.23Sep 24, 2026: $4.23Sep 25, 2026: $4.28Sep 28, 2026: $4.26Sep 29, 2026: $4.11Sep 30, 2026: $4.12Oct 1, 2026: $4.11Oct 2, 2026: $4.17Oct 5, 2026: $4.21Oct 6, 2026: $4.20Oct 7, 2026: $4.23Oct 8, 2026: $4.12Oct 9, 2026: $4.11Oct 12, 2026: $4.16Oct 13, 2026: $4.10Oct 14, 2026: $4.04Oct 15, 2026: $4.11Oct 16, 2026: $4.10Oct 19, 2026: $4.03Oct 20, 2026: $4.03Oct 21, 2026: $3.99Oct 22, 2026: $4.10Oct 23, 2026: $3.81Oct 26, 2026: $3.84Oct 27, 2026: $3.85Oct 28, 2026: $3.69Oct 29, 2026: $3.78Oct 30, 2026: $3.79Nov 2, 2026: $3.85Nov 3, 2026: $3.84Nov 4, 2026: $4.04Nov 5, 2026: $3.86Nov 6, 2026: $3.97Nov 9, 2026: $4.20Nov 10, 2026: $4.24Nov 11, 2026: $4.24Nov 12, 2026: $4.10Nov 13, 2026: $4.00
Aug 13, 2026Low $3.69 · High $4.89Nov 13, 2026
Nov 13, 2025: $4.38Nov 14, 2025: $4.37Nov 17, 2025: $4.18Nov 18, 2025: $4.22Nov 19, 2025: $4.12Nov 20, 2025: $4.15Nov 21, 2025: $4.45Nov 24, 2025: $4.37Nov 25, 2025: $4.66Nov 26, 2025: $4.76Nov 28, 2025: $4.76Dec 1, 2025: $4.73Dec 2, 2025: $4.76Dec 3, 2025: $4.86Dec 4, 2025: $4.87Dec 5, 2025: $4.89Dec 8, 2025: $4.85Dec 9, 2025: $4.92Dec 10, 2025: $5.02Dec 11, 2025: $5.03Dec 12, 2025: $5.08Dec 15, 2025: $5.01Dec 16, 2025: $5.05Dec 17, 2025: $5.04Dec 18, 2025: $5.04Dec 19, 2025: $4.93Dec 22, 2025: $4.65Dec 23, 2025: $4.63Dec 24, 2025: $4.67Dec 26, 2025: $4.64Dec 29, 2025: $4.63Dec 30, 2025: $4.57Dec 31, 2025: $4.54Jan 2, 2026: $4.47Jan 5, 2026: $4.38Jan 6, 2026: $4.43Jan 7, 2026: $4.44Jan 8, 2026: $4.64Jan 9, 2026: $4.70Jan 12, 2026: $4.89Jan 13, 2026: $4.95Jan 14, 2026: $5.03Jan 15, 2026: $5.11Jan 16, 2026: $5.02Jan 20, 2026: $5.01Jan 21, 2026: $5.24Jan 22, 2026: $5.17Jan 23, 2026: $5.13Jan 26, 2026: $5.19Jan 27, 2026: $5.23Jan 28, 2026: $5.14Jan 29, 2026: $5.22Jan 30, 2026: $5.31Feb 2, 2026: $5.60Feb 3, 2026: $6.26Feb 4, 2026: $6.66Feb 5, 2026: $6.57Feb 6, 2026: $6.64Feb 9, 2026: $6.44Feb 10, 2026: $6.42Feb 11, 2026: $6.30Feb 12, 2026: $6.14Feb 13, 2026: $6.33Feb 17, 2026: $6.13Feb 18, 2026: $6.20Feb 19, 2026: $6.20Feb 20, 2026: $6.07Feb 23, 2026: $6.03Feb 24, 2026: $6.06Feb 25, 2026: $5.92Feb 26, 2026: $6.19Feb 27, 2026: $6.43Mar 2, 2026: $6.30Mar 3, 2026: $6.34Mar 4, 2026: $6.40Mar 5, 2026: $6.27Mar 6, 2026: $6.04Mar 9, 2026: $5.89Mar 10, 2026: $5.68Mar 11, 2026: $5.55Mar 12, 2026: $5.29Mar 13, 2026: $5.26Mar 16, 2026: $5.04Mar 17, 2026: $5.06Mar 18, 2026: $4.99Mar 19, 2026: $5.19Mar 20, 2026: $5.01Mar 23, 2026: $5.35Mar 24, 2026: $5.59Mar 25, 2026: $5.52Mar 26, 2026: $5.51Mar 27, 2026: $5.46Mar 30, 2026: $5.48Mar 31, 2026: $5.56Apr 1, 2026: $5.72Apr 2, 2026: $5.65Apr 6, 2026: $5.61Apr 7, 2026: $5.60Apr 8, 2026: $5.49Apr 9, 2026: $5.58Apr 10, 2026: $5.44Apr 13, 2026: $5.57Apr 14, 2026: $5.68Apr 15, 2026: $6.11Apr 16, 2026: $6.30Apr 17, 2026: $6.73Apr 20, 2026: $6.98Apr 21, 2026: $6.57Apr 22, 2026: $6.50Apr 23, 2026: $6.54Apr 24, 2026: $6.72Apr 27, 2026: $6.49Apr 28, 2026: $6.57Apr 29, 2026: $6.29Apr 30, 2026: $6.60May 1, 2026: $6.75May 4, 2026: $6.62May 5, 2026: $6.57May 6, 2026: $6.52May 7, 2026: $6.71May 8, 2026: $6.87May 11, 2026: $6.79May 12, 2026: $6.78May 13, 2026: $6.94May 14, 2026: $7.13May 15, 2026: $6.99May 18, 2026: $7.04May 19, 2026: $7.15May 20, 2026: $7.27May 21, 2026: $7.51May 22, 2026: $7.63May 26, 2026: $7.50May 27, 2026: $7.74May 28, 2026: $7.83May 29, 2026: $7.76Jun 1, 2026: $7.78Jun 2, 2026: $7.41Jun 3, 2026: $7.50Jun 4, 2026: $7.76Jun 5, 2026: $7.49Jun 8, 2026: $7.61Jun 9, 2026: $7.63Jun 10, 2026: $8.07Jun 11, 2026: $8.64Jun 12, 2026: $8.63Jun 15, 2026: $8.20Jun 16, 2026: $7.97Jun 17, 2026: $7.72Jun 18, 2026: $7.49Jun 22, 2026: $7.46Jun 23, 2026: $7.71Jun 24, 2026: $7.70Jun 25, 2026: $7.43Jun 26, 2026: $7.71Jun 29, 2026: $7.97Jun 30, 2026: $8.03Jul 1, 2026: $8.16Jul 2, 2026: $8.04Jul 6, 2026: $7.95Jul 7, 2026: $7.85Jul 8, 2026: $8.09Jul 9, 2026: $7.97Jul 10, 2026: $8.07Jul 13, 2026: $8.10Jul 14, 2026: $7.65Jul 15, 2026: $7.70Jul 16, 2026: $7.94Jul 17, 2026: $7.96Jul 20, 2026: $7.75Jul 21, 2026: $7.93Jul 22, 2026: $8.18Jul 23, 2026: $7.98Jul 24, 2026: $7.93Jul 27, 2026: $8.00Jul 28, 2026: $8.03Jul 29, 2026: $7.74Jul 30, 2026: $8.05Jul 31, 2026: $7.99Aug 3, 2026: $7.59Aug 4, 2026: $7.49Aug 5, 2026: $7.36Aug 6, 2026: $7.29Aug 7, 2026: $5.66Aug 10, 2026: $4.70Aug 11, 2026: $4.41Aug 12, 2026: $4.46Aug 13, 2026: $4.50Aug 14, 2026: $4.85Aug 17, 2026: $4.86Aug 18, 2026: $4.72Aug 19, 2026: $4.70Aug 20, 2026: $4.59Aug 21, 2026: $4.75Aug 24, 2026: $4.72Aug 25, 2026: $4.67Aug 26, 2026: $4.67Aug 27, 2026: $4.46Aug 28, 2026: $4.37Aug 31, 2026: $4.56Sep 1, 2026: $4.50Sep 2, 2026: $4.74Sep 3, 2026: $4.83Sep 4, 2026: $4.89Sep 8, 2026: $4.71Sep 9, 2026: $4.44Sep 10, 2026: $4.47Sep 11, 2026: $4.52Sep 14, 2026: $4.57Sep 15, 2026: $4.42Sep 16, 2026: $4.35Sep 17, 2026: $4.34Sep 18, 2026: $4.22Sep 21, 2026: $4.24Sep 22, 2026: $4.35Sep 23, 2026: $4.23Sep 24, 2026: $4.23Sep 25, 2026: $4.28Sep 28, 2026: $4.26Sep 29, 2026: $4.11Sep 30, 2026: $4.12Oct 1, 2026: $4.11Oct 2, 2026: $4.17Oct 5, 2026: $4.21Oct 6, 2026: $4.20Oct 7, 2026: $4.23Oct 8, 2026: $4.12Oct 9, 2026: $4.11Oct 12, 2026: $4.16Oct 13, 2026: $4.10Oct 14, 2026: $4.04Oct 15, 2026: $4.11Oct 16, 2026: $4.10Oct 19, 2026: $4.03Oct 20, 2026: $4.03Oct 21, 2026: $3.99Oct 22, 2026: $4.10Oct 23, 2026: $3.81Oct 26, 2026: $3.84Oct 27, 2026: $3.85Oct 28, 2026: $3.69Oct 29, 2026: $3.78Oct 30, 2026: $3.79Nov 2, 2026: $3.85Nov 3, 2026: $3.84Nov 4, 2026: $4.04Nov 5, 2026: $3.86Nov 6, 2026: $3.97Nov 9, 2026: $4.20Nov 10, 2026: $4.24Nov 11, 2026: $4.24Nov 12, 2026: $4.10Nov 13, 2026: $4.00
Nov 13, 2025Low $3.69 · High $8.64Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.