Latest 10-Q

What changed in Ardent Health, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ardent Health, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$17.80+$0.12 (+0.68%) Nov 13 close
Oct 13, 2026: $11.69Oct 14, 2026: $11.95Oct 15, 2026: $12.20Oct 16, 2026: $11.95Oct 19, 2026: $11.69Oct 20, 2026: $12.12Oct 21, 2026: $12.06Oct 22, 2026: $12.36Oct 23, 2026: $12.27Oct 26, 2026: $12.18Oct 27, 2026: $11.83Oct 28, 2026: $11.93Oct 29, 2026: $12.30Oct 30, 2026: $12.03Nov 2, 2026: $11.73Nov 3, 2026: $11.71Nov 4, 2026: $12.99Nov 5, 2026: $15.90Nov 6, 2026: $17.30Nov 9, 2026: $17.97Nov 10, 2026: $17.93Nov 11, 2026: $18.19Nov 12, 2026: $17.68Nov 13, 2026: $17.80
Oct 13, 2026Low $11.69 · High $18.19Nov 13, 2026
Aug 13, 2026: $11.02Aug 14, 2026: $10.91Aug 17, 2026: $10.89Aug 18, 2026: $10.93Aug 19, 2026: $10.62Aug 20, 2026: $10.48Aug 21, 2026: $10.99Aug 24, 2026: $11.25Aug 25, 2026: $11.30Aug 26, 2026: $11.23Aug 27, 2026: $10.99Aug 28, 2026: $10.96Aug 31, 2026: $10.82Sep 1, 2026: $10.94Sep 2, 2026: $10.91Sep 3, 2026: $10.76Sep 4, 2026: $10.91Sep 8, 2026: $10.75Sep 9, 2026: $11.15Sep 10, 2026: $10.90Sep 11, 2026: $10.98Sep 14, 2026: $11.00Sep 15, 2026: $10.69Sep 16, 2026: $10.72Sep 17, 2026: $10.70Sep 18, 2026: $10.48Sep 21, 2026: $10.61Sep 22, 2026: $10.95Sep 23, 2026: $10.64Sep 24, 2026: $10.48Sep 25, 2026: $10.54Sep 28, 2026: $10.47Sep 29, 2026: $10.58Sep 30, 2026: $10.34Oct 1, 2026: $10.25Oct 2, 2026: $10.34Oct 5, 2026: $10.55Oct 6, 2026: $10.68Oct 7, 2026: $10.88Oct 8, 2026: $11.07Oct 9, 2026: $11.30Oct 12, 2026: $11.53Oct 13, 2026: $11.69Oct 14, 2026: $11.95Oct 15, 2026: $12.20Oct 16, 2026: $11.95Oct 19, 2026: $11.69Oct 20, 2026: $12.12Oct 21, 2026: $12.06Oct 22, 2026: $12.36Oct 23, 2026: $12.27Oct 26, 2026: $12.18Oct 27, 2026: $11.83Oct 28, 2026: $11.93Oct 29, 2026: $12.30Oct 30, 2026: $12.03Nov 2, 2026: $11.73Nov 3, 2026: $11.71Nov 4, 2026: $12.99Nov 5, 2026: $15.90Nov 6, 2026: $17.30Nov 9, 2026: $17.97Nov 10, 2026: $17.93Nov 11, 2026: $18.19Nov 12, 2026: $17.68Nov 13, 2026: $17.80
Aug 13, 2026Low $10.25 · High $18.19Nov 13, 2026
Nov 13, 2025: $9.30Nov 14, 2025: $9.01Nov 17, 2025: $8.28Nov 18, 2025: $8.70Nov 19, 2025: $8.63Nov 20, 2025: $8.64Nov 21, 2025: $8.94Nov 24, 2025: $8.88Nov 25, 2025: $9.13Nov 26, 2025: $9.05Nov 28, 2025: $8.78Dec 1, 2025: $8.79Dec 2, 2025: $8.88Dec 3, 2025: $8.93Dec 4, 2025: $8.87Dec 5, 2025: $8.79Dec 8, 2025: $8.58Dec 9, 2025: $8.59Dec 10, 2025: $8.54Dec 11, 2025: $8.73Dec 12, 2025: $8.79Dec 15, 2025: $8.90Dec 16, 2025: $8.93Dec 17, 2025: $8.94Dec 18, 2025: $8.93Dec 19, 2025: $8.81Dec 22, 2025: $8.82Dec 23, 2025: $8.81Dec 24, 2025: $8.97Dec 26, 2025: $9.22Dec 29, 2025: $8.96Dec 30, 2025: $9.04Dec 31, 2025: $8.83Jan 2, 2026: $8.64Jan 5, 2026: $8.94Jan 6, 2026: $9.32Jan 7, 2026: $9.03Jan 8, 2026: $9.21Jan 9, 2026: $8.87Jan 12, 2026: $8.86Jan 13, 2026: $8.84Jan 14, 2026: $8.69Jan 15, 2026: $8.90Jan 16, 2026: $8.60Jan 20, 2026: $8.30Jan 21, 2026: $8.54Jan 22, 2026: $8.63Jan 23, 2026: $8.56Jan 26, 2026: $8.46Jan 27, 2026: $8.31Jan 28, 2026: $8.25Jan 29, 2026: $8.24Jan 30, 2026: $8.17Feb 2, 2026: $8.59Feb 3, 2026: $8.50Feb 4, 2026: $8.55Feb 5, 2026: $8.58Feb 6, 2026: $8.94Feb 9, 2026: $9.01Feb 10, 2026: $8.98Feb 11, 2026: $9.35Feb 12, 2026: $9.48Feb 13, 2026: $9.60Feb 17, 2026: $9.78Feb 18, 2026: $9.76Feb 19, 2026: $9.56Feb 20, 2026: $9.41Feb 23, 2026: $9.71Feb 24, 2026: $9.62Feb 25, 2026: $9.86Feb 26, 2026: $9.48Feb 27, 2026: $9.39Mar 2, 2026: $9.48Mar 3, 2026: $9.41Mar 4, 2026: $9.64Mar 5, 2026: $9.44Mar 6, 2026: $8.90Mar 9, 2026: $9.17Mar 10, 2026: $9.04Mar 11, 2026: $9.02Mar 12, 2026: $9.24Mar 13, 2026: $9.39Mar 16, 2026: $9.25Mar 17, 2026: $9.30Mar 18, 2026: $9.03Mar 19, 2026: $8.70Mar 20, 2026: $8.47Mar 23, 2026: $8.64Mar 24, 2026: $8.59Mar 25, 2026: $8.78Mar 26, 2026: $8.78Mar 27, 2026: $8.59Mar 30, 2026: $8.26Mar 31, 2026: $8.56Apr 1, 2026: $8.67Apr 2, 2026: $8.66Apr 6, 2026: $8.95Apr 7, 2026: $9.02Apr 8, 2026: $9.33Apr 9, 2026: $9.53Apr 10, 2026: $9.40Apr 13, 2026: $9.27Apr 14, 2026: $9.42Apr 15, 2026: $9.44Apr 16, 2026: $9.44Apr 17, 2026: $9.91Apr 20, 2026: $10.16Apr 21, 2026: $9.74Apr 22, 2026: $9.85Apr 23, 2026: $9.68Apr 24, 2026: $9.69Apr 27, 2026: $10.04Apr 28, 2026: $9.71Apr 29, 2026: $9.63Apr 30, 2026: $9.76May 1, 2026: $10.15May 4, 2026: $9.98May 5, 2026: $10.13May 6, 2026: $9.37May 7, 2026: $9.90May 8, 2026: $10.11May 11, 2026: $9.95May 12, 2026: $10.07May 13, 2026: $9.91May 14, 2026: $10.32May 15, 2026: $10.10May 18, 2026: $10.14May 19, 2026: $9.80May 20, 2026: $9.45May 21, 2026: $9.21May 22, 2026: $9.23May 26, 2026: $9.29May 27, 2026: $9.40May 28, 2026: $9.46May 29, 2026: $9.23Jun 1, 2026: $9.22Jun 2, 2026: $9.27Jun 3, 2026: $7.83Jun 4, 2026: $8.60Jun 5, 2026: $8.68Jun 8, 2026: $8.83Jun 9, 2026: $9.41Jun 10, 2026: $9.32Jun 11, 2026: $9.67Jun 12, 2026: $9.35Jun 15, 2026: $9.50Jun 16, 2026: $9.26Jun 17, 2026: $9.08Jun 18, 2026: $8.91Jun 22, 2026: $9.03Jun 23, 2026: $9.18Jun 24, 2026: $9.40Jun 25, 2026: $9.36Jun 26, 2026: $9.73Jun 29, 2026: $9.93Jun 30, 2026: $9.84Jul 1, 2026: $10.13Jul 2, 2026: $10.76Jul 6, 2026: $10.82Jul 7, 2026: $10.82Jul 8, 2026: $10.15Jul 9, 2026: $10.09Jul 10, 2026: $10.08Jul 13, 2026: $10.07Jul 14, 2026: $9.80Jul 15, 2026: $9.80Jul 16, 2026: $10.20Jul 17, 2026: $10.15Jul 20, 2026: $10.44Jul 21, 2026: $10.45Jul 22, 2026: $10.37Jul 23, 2026: $10.42Jul 24, 2026: $10.64Jul 27, 2026: $10.95Jul 28, 2026: $11.47Jul 29, 2026: $10.93Jul 30, 2026: $10.73Jul 31, 2026: $10.67Aug 3, 2026: $10.75Aug 4, 2026: $10.75Aug 5, 2026: $11.16Aug 6, 2026: $11.59Aug 7, 2026: $11.55Aug 10, 2026: $11.06Aug 11, 2026: $10.97Aug 12, 2026: $11.10Aug 13, 2026: $11.02Aug 14, 2026: $10.91Aug 17, 2026: $10.89Aug 18, 2026: $10.93Aug 19, 2026: $10.62Aug 20, 2026: $10.48Aug 21, 2026: $10.99Aug 24, 2026: $11.25Aug 25, 2026: $11.30Aug 26, 2026: $11.23Aug 27, 2026: $10.99Aug 28, 2026: $10.96Aug 31, 2026: $10.82Sep 1, 2026: $10.94Sep 2, 2026: $10.91Sep 3, 2026: $10.76Sep 4, 2026: $10.91Sep 8, 2026: $10.75Sep 9, 2026: $11.15Sep 10, 2026: $10.90Sep 11, 2026: $10.98Sep 14, 2026: $11.00Sep 15, 2026: $10.69Sep 16, 2026: $10.72Sep 17, 2026: $10.70Sep 18, 2026: $10.48Sep 21, 2026: $10.61Sep 22, 2026: $10.95Sep 23, 2026: $10.64Sep 24, 2026: $10.48Sep 25, 2026: $10.54Sep 28, 2026: $10.47Sep 29, 2026: $10.58Sep 30, 2026: $10.34Oct 1, 2026: $10.25Oct 2, 2026: $10.34Oct 5, 2026: $10.55Oct 6, 2026: $10.68Oct 7, 2026: $10.88Oct 8, 2026: $11.07Oct 9, 2026: $11.30Oct 12, 2026: $11.53Oct 13, 2026: $11.69Oct 14, 2026: $11.95Oct 15, 2026: $12.20Oct 16, 2026: $11.95Oct 19, 2026: $11.69Oct 20, 2026: $12.12Oct 21, 2026: $12.06Oct 22, 2026: $12.36Oct 23, 2026: $12.27Oct 26, 2026: $12.18Oct 27, 2026: $11.83Oct 28, 2026: $11.93Oct 29, 2026: $12.30Oct 30, 2026: $12.03Nov 2, 2026: $11.73Nov 3, 2026: $11.71Nov 4, 2026: $12.99Nov 5, 2026: $15.90Nov 6, 2026: $17.30Nov 9, 2026: $17.97Nov 10, 2026: $17.93Nov 11, 2026: $18.19Nov 12, 2026: $17.68Nov 13, 2026: $17.80
Nov 13, 2025Low $7.83 · High $18.19Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.