Latest 10-Q

What changed in Algonquin Power & Utilities Corp.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Algonquin Power & Utilities Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.60+$0.07 (+1.27%) Nov 13 close
Oct 13, 2026: $5.13Oct 14, 2026: $5.15Oct 15, 2026: $5.20Oct 16, 2026: $5.25Oct 19, 2026: $5.16Oct 20, 2026: $5.23Oct 21, 2026: $5.31Oct 22, 2026: $5.45Oct 23, 2026: $5.41Oct 26, 2026: $5.36Oct 27, 2026: $5.42Oct 28, 2026: $5.34Oct 29, 2026: $5.43Oct 30, 2026: $5.46Nov 2, 2026: $5.61Nov 3, 2026: $5.52Nov 4, 2026: $5.64Nov 5, 2026: $5.64Nov 6, 2026: $5.52Nov 9, 2026: $5.66Nov 10, 2026: $5.64Nov 11, 2026: $5.57Nov 12, 2026: $5.53Nov 13, 2026: $5.60
Oct 13, 2026Low $5.13 · High $5.66Nov 13, 2026
Aug 13, 2026: $5.82Aug 14, 2026: $5.89Aug 17, 2026: $5.83Aug 18, 2026: $5.79Aug 19, 2026: $5.82Aug 20, 2026: $5.82Aug 21, 2026: $5.70Aug 24, 2026: $5.69Aug 25, 2026: $5.75Aug 26, 2026: $5.71Aug 27, 2026: $5.68Aug 28, 2026: $5.66Aug 31, 2026: $5.66Sep 1, 2026: $5.66Sep 2, 2026: $5.63Sep 3, 2026: $5.60Sep 4, 2026: $5.67Sep 8, 2026: $5.68Sep 9, 2026: $5.59Sep 10, 2026: $5.43Sep 11, 2026: $5.31Sep 14, 2026: $5.35Sep 15, 2026: $5.28Sep 16, 2026: $5.32Sep 17, 2026: $5.38Sep 18, 2026: $5.35Sep 21, 2026: $5.24Sep 22, 2026: $5.21Sep 23, 2026: $5.06Sep 24, 2026: $5.02Sep 25, 2026: $5.00Sep 28, 2026: $5.01Sep 29, 2026: $5.05Sep 30, 2026: $5.03Oct 1, 2026: $5.03Oct 2, 2026: $5.10Oct 5, 2026: $5.07Oct 6, 2026: $5.06Oct 7, 2026: $5.06Oct 8, 2026: $5.08Oct 9, 2026: $5.11Oct 12, 2026: $5.11Oct 13, 2026: $5.13Oct 14, 2026: $5.15Oct 15, 2026: $5.20Oct 16, 2026: $5.25Oct 19, 2026: $5.16Oct 20, 2026: $5.23Oct 21, 2026: $5.31Oct 22, 2026: $5.45Oct 23, 2026: $5.41Oct 26, 2026: $5.36Oct 27, 2026: $5.42Oct 28, 2026: $5.34Oct 29, 2026: $5.43Oct 30, 2026: $5.46Nov 2, 2026: $5.61Nov 3, 2026: $5.52Nov 4, 2026: $5.64Nov 5, 2026: $5.64Nov 6, 2026: $5.52Nov 9, 2026: $5.66Nov 10, 2026: $5.64Nov 11, 2026: $5.57Nov 12, 2026: $5.53Nov 13, 2026: $5.60
Aug 13, 2026Low $5.00 · High $5.89Nov 13, 2026
Nov 13, 2025: $6.15Nov 14, 2025: $6.07Nov 17, 2025: $6.00Nov 18, 2025: $6.02Nov 19, 2025: $5.95Nov 20, 2025: $5.93Nov 21, 2025: $5.96Nov 24, 2025: $5.96Nov 25, 2025: $6.08Nov 26, 2025: $6.14Nov 28, 2025: $6.16Dec 1, 2025: $6.06Dec 2, 2025: $5.98Dec 3, 2025: $5.91Dec 4, 2025: $5.85Dec 5, 2025: $5.86Dec 8, 2025: $5.77Dec 9, 2025: $5.76Dec 10, 2025: $5.80Dec 11, 2025: $5.86Dec 12, 2025: $5.88Dec 15, 2025: $5.95Dec 16, 2025: $6.16Dec 17, 2025: $6.09Dec 18, 2025: $6.27Dec 19, 2025: $6.16Dec 22, 2025: $6.18Dec 23, 2025: $6.23Dec 24, 2025: $6.23Dec 26, 2025: $6.19Dec 29, 2025: $6.26Dec 30, 2025: $6.22Dec 31, 2025: $6.15Jan 2, 2026: $6.12Jan 5, 2026: $6.11Jan 6, 2026: $6.21Jan 7, 2026: $6.41Jan 8, 2026: $6.24Jan 9, 2026: $6.39Jan 12, 2026: $6.37Jan 13, 2026: $6.34Jan 14, 2026: $6.41Jan 15, 2026: $6.44Jan 16, 2026: $6.47Jan 20, 2026: $6.52Jan 21, 2026: $6.41Jan 22, 2026: $6.40Jan 23, 2026: $6.38Jan 26, 2026: $6.44Jan 27, 2026: $6.63Jan 28, 2026: $6.58Jan 29, 2026: $6.47Jan 30, 2026: $6.55Feb 2, 2026: $6.51Feb 3, 2026: $6.54Feb 4, 2026: $6.54Feb 5, 2026: $6.53Feb 6, 2026: $6.49Feb 9, 2026: $6.49Feb 10, 2026: $6.62Feb 11, 2026: $6.61Feb 12, 2026: $6.65Feb 13, 2026: $6.81Feb 17, 2026: $6.76Feb 18, 2026: $6.70Feb 19, 2026: $6.73Feb 20, 2026: $6.70Feb 23, 2026: $6.75Feb 24, 2026: $6.80Feb 25, 2026: $6.84Feb 26, 2026: $6.88Feb 27, 2026: $6.98Mar 2, 2026: $6.96Mar 3, 2026: $6.94Mar 4, 2026: $6.97Mar 5, 2026: $6.88Mar 6, 2026: $6.08Mar 9, 2026: $6.19Mar 10, 2026: $6.17Mar 11, 2026: $6.28Mar 12, 2026: $6.29Mar 13, 2026: $6.33Mar 16, 2026: $6.42Mar 17, 2026: $6.55Mar 18, 2026: $6.44Mar 19, 2026: $6.44Mar 20, 2026: $6.26Mar 23, 2026: $6.26Mar 24, 2026: $6.29Mar 25, 2026: $6.27Mar 26, 2026: $6.21Mar 27, 2026: $6.15Mar 30, 2026: $6.16Mar 31, 2026: $6.14Apr 1, 2026: $6.23Apr 2, 2026: $6.23Apr 6, 2026: $6.19Apr 7, 2026: $6.14Apr 8, 2026: $6.27Apr 9, 2026: $6.32Apr 10, 2026: $6.39Apr 13, 2026: $6.29Apr 14, 2026: $6.30Apr 15, 2026: $6.37Apr 16, 2026: $6.41Apr 17, 2026: $6.38Apr 20, 2026: $6.30Apr 21, 2026: $6.20Apr 22, 2026: $6.22Apr 23, 2026: $6.31Apr 24, 2026: $6.34Apr 27, 2026: $6.30Apr 28, 2026: $6.26Apr 29, 2026: $6.16Apr 30, 2026: $6.28May 1, 2026: $6.31May 4, 2026: $6.27May 5, 2026: $6.33May 6, 2026: $6.33May 7, 2026: $6.28May 8, 2026: $6.07May 11, 2026: $5.97May 12, 2026: $5.95May 13, 2026: $5.91May 14, 2026: $5.88May 15, 2026: $5.75May 18, 2026: $5.76May 19, 2026: $5.78May 20, 2026: $5.89May 21, 2026: $5.91May 22, 2026: $5.97May 26, 2026: $6.02May 27, 2026: $5.93May 28, 2026: $5.93May 29, 2026: $5.89Jun 1, 2026: $5.86Jun 2, 2026: $5.91Jun 3, 2026: $5.82Jun 4, 2026: $5.94Jun 5, 2026: $6.01Jun 8, 2026: $5.90Jun 9, 2026: $5.94Jun 10, 2026: $5.91Jun 11, 2026: $5.89Jun 12, 2026: $5.94Jun 15, 2026: $6.00Jun 16, 2026: $6.01Jun 17, 2026: $5.87Jun 18, 2026: $5.89Jun 22, 2026: $5.86Jun 23, 2026: $5.91Jun 24, 2026: $5.98Jun 25, 2026: $5.96Jun 26, 2026: $6.02Jun 29, 2026: $5.97Jun 30, 2026: $5.86Jul 1, 2026: $5.45Jul 2, 2026: $5.48Jul 6, 2026: $5.58Jul 7, 2026: $5.61Jul 8, 2026: $5.69Jul 9, 2026: $5.66Jul 10, 2026: $5.65Jul 13, 2026: $5.72Jul 14, 2026: $5.81Jul 15, 2026: $5.77Jul 16, 2026: $5.87Jul 17, 2026: $5.84Jul 20, 2026: $5.81Jul 21, 2026: $5.76Jul 22, 2026: $5.96Jul 23, 2026: $5.99Jul 24, 2026: $6.10Jul 27, 2026: $6.01Jul 28, 2026: $6.08Jul 29, 2026: $5.96Jul 30, 2026: $5.98Jul 31, 2026: $5.84Aug 3, 2026: $5.74Aug 4, 2026: $5.79Aug 5, 2026: $5.77Aug 6, 2026: $5.75Aug 7, 2026: $5.74Aug 10, 2026: $5.66Aug 11, 2026: $5.81Aug 12, 2026: $5.77Aug 13, 2026: $5.82Aug 14, 2026: $5.89Aug 17, 2026: $5.83Aug 18, 2026: $5.79Aug 19, 2026: $5.82Aug 20, 2026: $5.82Aug 21, 2026: $5.70Aug 24, 2026: $5.69Aug 25, 2026: $5.75Aug 26, 2026: $5.71Aug 27, 2026: $5.68Aug 28, 2026: $5.66Aug 31, 2026: $5.66Sep 1, 2026: $5.66Sep 2, 2026: $5.63Sep 3, 2026: $5.60Sep 4, 2026: $5.67Sep 8, 2026: $5.68Sep 9, 2026: $5.59Sep 10, 2026: $5.43Sep 11, 2026: $5.31Sep 14, 2026: $5.35Sep 15, 2026: $5.28Sep 16, 2026: $5.32Sep 17, 2026: $5.38Sep 18, 2026: $5.35Sep 21, 2026: $5.24Sep 22, 2026: $5.21Sep 23, 2026: $5.06Sep 24, 2026: $5.02Sep 25, 2026: $5.00Sep 28, 2026: $5.01Sep 29, 2026: $5.05Sep 30, 2026: $5.03Oct 1, 2026: $5.03Oct 2, 2026: $5.10Oct 5, 2026: $5.07Oct 6, 2026: $5.06Oct 7, 2026: $5.06Oct 8, 2026: $5.08Oct 9, 2026: $5.11Oct 12, 2026: $5.11Oct 13, 2026: $5.13Oct 14, 2026: $5.15Oct 15, 2026: $5.20Oct 16, 2026: $5.25Oct 19, 2026: $5.16Oct 20, 2026: $5.23Oct 21, 2026: $5.31Oct 22, 2026: $5.45Oct 23, 2026: $5.41Oct 26, 2026: $5.36Oct 27, 2026: $5.42Oct 28, 2026: $5.34Oct 29, 2026: $5.43Oct 30, 2026: $5.46Nov 2, 2026: $5.61Nov 3, 2026: $5.52Nov 4, 2026: $5.64Nov 5, 2026: $5.64Nov 6, 2026: $5.52Nov 9, 2026: $5.66Nov 10, 2026: $5.64Nov 11, 2026: $5.57Nov 12, 2026: $5.53Nov 13, 2026: $5.60
Nov 13, 2025Low $5.00 · High $6.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.