Latest 10-Q

What changed in StoneBridge Acquisition II Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What StoneBridge Acquisition II Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.31$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.28Oct 14, 2026: $10.28Oct 15, 2026: $10.28Oct 16, 2026: $10.28Oct 19, 2026: $10.28Oct 20, 2026: $10.28Oct 21, 2026: $10.28Oct 22, 2026: $10.28Oct 23, 2026: $10.28Oct 26, 2026: $10.28Oct 27, 2026: $10.34Oct 28, 2026: $10.34Oct 29, 2026: $10.34Oct 30, 2026: $10.34Nov 2, 2026: $10.34Nov 3, 2026: $10.34Nov 4, 2026: $10.31Nov 5, 2026: $10.31Nov 6, 2026: $10.31Nov 9, 2026: $10.31Nov 10, 2026: $10.31Nov 11, 2026: $10.31Nov 12, 2026: $10.31Nov 13, 2026: $10.31
Oct 13, 2026Low $10.28 · High $10.34Nov 13, 2026
Aug 13, 2026: $10.20Aug 14, 2026: $10.21Aug 17, 2026: $10.21Aug 18, 2026: $10.21Aug 19, 2026: $10.21Aug 20, 2026: $10.22Aug 21, 2026: $10.22Aug 24, 2026: $10.23Aug 25, 2026: $10.24Aug 26, 2026: $10.24Aug 27, 2026: $10.24Aug 28, 2026: $10.24Aug 31, 2026: $10.24Sep 1, 2026: $10.24Sep 2, 2026: $10.25Sep 3, 2026: $10.25Sep 4, 2026: $10.26Sep 8, 2026: $10.23Sep 9, 2026: $10.23Sep 10, 2026: $10.25Sep 11, 2026: $10.25Sep 14, 2026: $10.24Sep 15, 2026: $10.23Sep 16, 2026: $10.23Sep 17, 2026: $10.23Sep 18, 2026: $10.26Sep 21, 2026: $10.26Sep 22, 2026: $10.26Sep 23, 2026: $10.26Sep 24, 2026: $10.26Sep 25, 2026: $10.26Sep 28, 2026: $10.26Sep 29, 2026: $10.26Sep 30, 2026: $10.27Oct 1, 2026: $10.27Oct 2, 2026: $10.27Oct 5, 2026: $10.27Oct 6, 2026: $10.27Oct 7, 2026: $10.27Oct 8, 2026: $10.27Oct 9, 2026: $10.27Oct 12, 2026: $10.28Oct 13, 2026: $10.28Oct 14, 2026: $10.28Oct 15, 2026: $10.28Oct 16, 2026: $10.28Oct 19, 2026: $10.28Oct 20, 2026: $10.28Oct 21, 2026: $10.28Oct 22, 2026: $10.28Oct 23, 2026: $10.28Oct 26, 2026: $10.28Oct 27, 2026: $10.34Oct 28, 2026: $10.34Oct 29, 2026: $10.34Oct 30, 2026: $10.34Nov 2, 2026: $10.34Nov 3, 2026: $10.34Nov 4, 2026: $10.31Nov 5, 2026: $10.31Nov 6, 2026: $10.31Nov 9, 2026: $10.31Nov 10, 2026: $10.31Nov 11, 2026: $10.31Nov 12, 2026: $10.31Nov 13, 2026: $10.31
Aug 13, 2026Low $10.20 · High $10.34Nov 13, 2026
Nov 21, 2025: $9.91Nov 24, 2025: $9.90Nov 25, 2025: $9.90Nov 26, 2025: $9.90Nov 28, 2025: $9.90Dec 1, 2025: $9.90Dec 2, 2025: $9.90Dec 3, 2025: $9.90Dec 4, 2025: $9.90Dec 5, 2025: $9.90Dec 8, 2025: $9.90Dec 9, 2025: $9.91Dec 10, 2025: $9.91Dec 11, 2025: $9.90Dec 12, 2025: $9.91Dec 15, 2025: $9.95Dec 16, 2025: $9.95Dec 17, 2025: $9.95Dec 18, 2025: $9.91Dec 19, 2025: $9.93Dec 22, 2025: $9.93Dec 23, 2025: $9.93Dec 24, 2025: $9.93Dec 26, 2025: $9.93Dec 29, 2025: $9.93Dec 30, 2025: $9.93Dec 31, 2025: $9.95Jan 2, 2026: $9.95Jan 5, 2026: $9.95Jan 6, 2026: $9.95Jan 7, 2026: $9.95Jan 8, 2026: $9.97Jan 9, 2026: $9.97Jan 12, 2026: $9.97Jan 13, 2026: $9.97Jan 14, 2026: $9.97Jan 15, 2026: $9.98Jan 16, 2026: $9.98Jan 20, 2026: $10.04Jan 21, 2026: $10.04Jan 22, 2026: $10.04Jan 23, 2026: $10.05Jan 26, 2026: $10.05Jan 27, 2026: $10.05Jan 28, 2026: $10.05Jan 29, 2026: $10.05Jan 30, 2026: $10.05Feb 2, 2026: $10.06Feb 3, 2026: $10.06Feb 4, 2026: $10.06Feb 5, 2026: $10.06Feb 6, 2026: $10.06Feb 9, 2026: $10.06Feb 10, 2026: $10.06Feb 11, 2026: $10.03Feb 12, 2026: $10.03Feb 13, 2026: $9.99Feb 17, 2026: $10.01Feb 18, 2026: $10.01Feb 19, 2026: $10.01Feb 20, 2026: $10.01Feb 23, 2026: $10.01Feb 24, 2026: $10.01Feb 25, 2026: $10.04Feb 26, 2026: $10.02Feb 27, 2026: $10.04Mar 2, 2026: $10.04Mar 3, 2026: $10.03Mar 4, 2026: $10.04Mar 5, 2026: $10.04Mar 6, 2026: $10.04Mar 9, 2026: $10.00Mar 10, 2026: $10.05Mar 11, 2026: $10.02Mar 12, 2026: $10.01Mar 13, 2026: $10.02Mar 16, 2026: $10.04Mar 17, 2026: $10.05Mar 18, 2026: $10.05Mar 19, 2026: $10.05Mar 20, 2026: $10.05Mar 23, 2026: $10.05Mar 24, 2026: $10.05Mar 25, 2026: $10.04Mar 26, 2026: $10.04Mar 27, 2026: $10.05Mar 30, 2026: $10.05Mar 31, 2026: $10.05Apr 1, 2026: $10.05Apr 2, 2026: $10.05Apr 6, 2026: $10.05Apr 7, 2026: $10.05Apr 8, 2026: $10.05Apr 9, 2026: $10.05Apr 10, 2026: $10.03Apr 13, 2026: $10.03Apr 14, 2026: $10.03Apr 15, 2026: $10.03Apr 16, 2026: $10.05Apr 17, 2026: $10.06Apr 20, 2026: $10.06Apr 21, 2026: $10.06Apr 22, 2026: $10.06Apr 23, 2026: $10.06Apr 24, 2026: $10.06Apr 27, 2026: $10.07Apr 28, 2026: $10.06Apr 29, 2026: $10.06Apr 30, 2026: $10.09May 1, 2026: $10.09May 4, 2026: $10.09May 5, 2026: $10.09May 6, 2026: $10.09May 7, 2026: $10.09May 8, 2026: $10.10May 11, 2026: $10.10May 12, 2026: $10.10May 13, 2026: $10.10May 14, 2026: $10.10May 15, 2026: $10.10May 18, 2026: $10.10May 19, 2026: $10.10May 20, 2026: $10.10May 21, 2026: $10.12May 22, 2026: $10.12May 26, 2026: $10.12May 27, 2026: $10.13May 28, 2026: $10.13May 29, 2026: $10.13Jun 1, 2026: $10.13Jun 2, 2026: $10.15Jun 3, 2026: $10.15Jun 4, 2026: $10.15Jun 5, 2026: $10.14Jun 8, 2026: $10.14Jun 9, 2026: $10.14Jun 10, 2026: $10.11Jun 11, 2026: $10.11Jun 12, 2026: $10.11Jun 15, 2026: $10.11Jun 16, 2026: $10.13Jun 17, 2026: $10.13Jun 18, 2026: $10.13Jun 22, 2026: $10.17Jun 23, 2026: $10.15Jun 24, 2026: $10.15Jun 25, 2026: $10.15Jun 26, 2026: $10.15Jun 29, 2026: $10.16Jun 30, 2026: $10.17Jul 1, 2026: $10.12Jul 2, 2026: $10.12Jul 6, 2026: $10.12Jul 7, 2026: $10.16Jul 8, 2026: $10.16Jul 9, 2026: $10.16Jul 10, 2026: $10.16Jul 13, 2026: $10.16Jul 14, 2026: $10.16Jul 15, 2026: $10.16Jul 16, 2026: $10.16Jul 17, 2026: $10.16Jul 20, 2026: $10.16Jul 21, 2026: $10.16Jul 22, 2026: $10.17Jul 23, 2026: $10.17Jul 24, 2026: $10.17Jul 27, 2026: $10.18Jul 28, 2026: $10.19Jul 29, 2026: $10.18Jul 30, 2026: $10.19Jul 31, 2026: $10.20Aug 3, 2026: $10.20Aug 4, 2026: $10.20Aug 5, 2026: $10.20Aug 6, 2026: $10.20Aug 7, 2026: $10.21Aug 10, 2026: $10.20Aug 11, 2026: $10.20Aug 12, 2026: $10.20Aug 13, 2026: $10.20Aug 14, 2026: $10.21Aug 17, 2026: $10.21Aug 18, 2026: $10.21Aug 19, 2026: $10.21Aug 20, 2026: $10.22Aug 21, 2026: $10.22Aug 24, 2026: $10.23Aug 25, 2026: $10.24Aug 26, 2026: $10.24Aug 27, 2026: $10.24Aug 28, 2026: $10.24Aug 31, 2026: $10.24Sep 1, 2026: $10.24Sep 2, 2026: $10.25Sep 3, 2026: $10.25Sep 4, 2026: $10.26Sep 8, 2026: $10.23Sep 9, 2026: $10.23Sep 10, 2026: $10.25Sep 11, 2026: $10.25Sep 14, 2026: $10.24Sep 15, 2026: $10.23Sep 16, 2026: $10.23Sep 17, 2026: $10.23Sep 18, 2026: $10.26Sep 21, 2026: $10.26Sep 22, 2026: $10.26Sep 23, 2026: $10.26Sep 24, 2026: $10.26Sep 25, 2026: $10.26Sep 28, 2026: $10.26Sep 29, 2026: $10.26Sep 30, 2026: $10.27Oct 1, 2026: $10.27Oct 2, 2026: $10.27Oct 5, 2026: $10.27Oct 6, 2026: $10.27Oct 7, 2026: $10.27Oct 8, 2026: $10.27Oct 9, 2026: $10.27Oct 12, 2026: $10.28Oct 13, 2026: $10.28Oct 14, 2026: $10.28Oct 15, 2026: $10.28Oct 16, 2026: $10.28Oct 19, 2026: $10.28Oct 20, 2026: $10.28Oct 21, 2026: $10.28Oct 22, 2026: $10.28Oct 23, 2026: $10.28Oct 26, 2026: $10.28Oct 27, 2026: $10.34Oct 28, 2026: $10.34Oct 29, 2026: $10.34Oct 30, 2026: $10.34Nov 2, 2026: $10.34Nov 3, 2026: $10.34Nov 4, 2026: $10.31Nov 5, 2026: $10.31Nov 6, 2026: $10.31Nov 9, 2026: $10.31Nov 10, 2026: $10.31Nov 11, 2026: $10.31Nov 12, 2026: $10.31Nov 13, 2026: $10.31
Nov 21, 2025Low $9.90 · High $10.34Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.