Latest 10-Q

What changed in Angel Oak Mortgage REIT, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Angel Oak Mortgage REIT, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.89+$0.02 (+0.34%) Nov 13 close
Oct 13, 2026: $7.07Oct 14, 2026: $6.98Oct 15, 2026: $7.22Oct 16, 2026: $7.19Oct 19, 2026: $7.06Oct 20, 2026: $7.20Oct 21, 2026: $7.10Oct 22, 2026: $7.31Oct 23, 2026: $7.37Oct 26, 2026: $7.38Oct 27, 2026: $7.40Oct 28, 2026: $7.23Oct 29, 2026: $7.28Oct 30, 2026: $7.02Nov 2, 2026: $7.15Nov 3, 2026: $6.28Nov 4, 2026: $6.46Nov 5, 2026: $6.17Nov 6, 2026: $5.95Nov 9, 2026: $6.24Nov 10, 2026: $6.20Nov 11, 2026: $6.18Nov 12, 2026: $5.87Nov 13, 2026: $5.89
Oct 13, 2026Low $5.87 · High $7.40Nov 13, 2026
Aug 13, 2026: $9.00Aug 14, 2026: $8.93Aug 17, 2026: $8.94Aug 18, 2026: $8.82Aug 19, 2026: $8.84Aug 20, 2026: $8.72Aug 21, 2026: $8.24Aug 24, 2026: $8.46Aug 25, 2026: $8.44Aug 26, 2026: $8.36Aug 27, 2026: $8.38Aug 28, 2026: $8.34Aug 31, 2026: $8.30Sep 1, 2026: $8.20Sep 2, 2026: $8.25Sep 3, 2026: $8.25Sep 4, 2026: $8.31Sep 8, 2026: $8.23Sep 9, 2026: $8.26Sep 10, 2026: $8.10Sep 11, 2026: $8.10Sep 14, 2026: $8.04Sep 15, 2026: $8.01Sep 16, 2026: $8.00Sep 17, 2026: $8.07Sep 18, 2026: $7.90Sep 21, 2026: $7.97Sep 22, 2026: $7.93Sep 23, 2026: $7.58Sep 24, 2026: $7.46Sep 25, 2026: $7.55Sep 28, 2026: $7.37Sep 29, 2026: $7.53Sep 30, 2026: $7.30Oct 1, 2026: $7.27Oct 2, 2026: $7.32Oct 5, 2026: $7.25Oct 6, 2026: $7.38Oct 7, 2026: $7.14Oct 8, 2026: $7.27Oct 9, 2026: $7.26Oct 12, 2026: $7.18Oct 13, 2026: $7.07Oct 14, 2026: $6.98Oct 15, 2026: $7.22Oct 16, 2026: $7.19Oct 19, 2026: $7.06Oct 20, 2026: $7.20Oct 21, 2026: $7.10Oct 22, 2026: $7.31Oct 23, 2026: $7.37Oct 26, 2026: $7.38Oct 27, 2026: $7.40Oct 28, 2026: $7.23Oct 29, 2026: $7.28Oct 30, 2026: $7.02Nov 2, 2026: $7.15Nov 3, 2026: $6.28Nov 4, 2026: $6.46Nov 5, 2026: $6.17Nov 6, 2026: $5.95Nov 9, 2026: $6.24Nov 10, 2026: $6.20Nov 11, 2026: $6.18Nov 12, 2026: $5.87Nov 13, 2026: $5.89
Aug 13, 2026Low $5.87 · High $9.00Nov 13, 2026
Nov 13, 2025: $8.96Nov 14, 2025: $8.95Nov 17, 2025: $8.89Nov 18, 2025: $8.29Nov 19, 2025: $8.25Nov 20, 2025: $8.18Nov 21, 2025: $8.32Nov 24, 2025: $8.36Nov 25, 2025: $8.60Nov 26, 2025: $8.71Nov 28, 2025: $8.80Dec 1, 2025: $8.89Dec 2, 2025: $8.75Dec 3, 2025: $8.91Dec 4, 2025: $8.79Dec 5, 2025: $8.84Dec 8, 2025: $8.72Dec 9, 2025: $8.73Dec 10, 2025: $8.82Dec 11, 2025: $8.86Dec 12, 2025: $8.94Dec 15, 2025: $8.80Dec 16, 2025: $8.70Dec 17, 2025: $8.80Dec 18, 2025: $8.89Dec 19, 2025: $8.71Dec 22, 2025: $8.77Dec 23, 2025: $8.63Dec 24, 2025: $8.69Dec 26, 2025: $8.67Dec 29, 2025: $8.64Dec 30, 2025: $8.68Dec 31, 2025: $8.61Jan 2, 2026: $8.59Jan 5, 2026: $8.67Jan 6, 2026: $8.62Jan 7, 2026: $8.63Jan 8, 2026: $8.74Jan 9, 2026: $8.90Jan 12, 2026: $8.98Jan 13, 2026: $8.89Jan 14, 2026: $9.04Jan 15, 2026: $9.15Jan 16, 2026: $9.25Jan 20, 2026: $9.04Jan 21, 2026: $9.19Jan 22, 2026: $9.15Jan 23, 2026: $9.11Jan 26, 2026: $8.99Jan 27, 2026: $9.00Jan 28, 2026: $9.01Jan 29, 2026: $9.12Jan 30, 2026: $8.97Feb 2, 2026: $9.02Feb 3, 2026: $8.91Feb 4, 2026: $8.82Feb 5, 2026: $8.78Feb 6, 2026: $8.93Feb 9, 2026: $8.90Feb 10, 2026: $8.95Feb 11, 2026: $8.92Feb 12, 2026: $8.97Feb 13, 2026: $9.12Feb 17, 2026: $9.14Feb 18, 2026: $9.07Feb 19, 2026: $9.00Feb 20, 2026: $8.63Feb 23, 2026: $8.32Feb 24, 2026: $8.34Feb 25, 2026: $8.32Feb 26, 2026: $8.58Feb 27, 2026: $8.58Mar 2, 2026: $8.71Mar 3, 2026: $8.64Mar 4, 2026: $8.64Mar 5, 2026: $8.64Mar 6, 2026: $8.60Mar 9, 2026: $8.49Mar 10, 2026: $8.46Mar 11, 2026: $8.44Mar 12, 2026: $8.32Mar 13, 2026: $8.20Mar 16, 2026: $8.31Mar 17, 2026: $8.38Mar 18, 2026: $8.36Mar 19, 2026: $8.40Mar 20, 2026: $8.10Mar 23, 2026: $8.35Mar 24, 2026: $8.29Mar 25, 2026: $8.31Mar 26, 2026: $8.27Mar 27, 2026: $7.96Mar 30, 2026: $8.17Mar 31, 2026: $8.22Apr 1, 2026: $8.15Apr 2, 2026: $8.16Apr 6, 2026: $8.25Apr 7, 2026: $8.31Apr 8, 2026: $8.48Apr 9, 2026: $8.61Apr 10, 2026: $8.60Apr 13, 2026: $8.85Apr 14, 2026: $8.92Apr 15, 2026: $8.98Apr 16, 2026: $8.90Apr 17, 2026: $9.16Apr 20, 2026: $9.12Apr 21, 2026: $8.99Apr 22, 2026: $9.02Apr 23, 2026: $8.93Apr 24, 2026: $9.10Apr 27, 2026: $9.16Apr 28, 2026: $9.18Apr 29, 2026: $9.03Apr 30, 2026: $9.07May 1, 2026: $9.23May 4, 2026: $9.03May 5, 2026: $8.71May 6, 2026: $8.87May 7, 2026: $8.82May 8, 2026: $8.82May 11, 2026: $8.50May 12, 2026: $8.58May 13, 2026: $8.52May 14, 2026: $8.51May 15, 2026: $8.31May 18, 2026: $8.28May 19, 2026: $8.25May 20, 2026: $8.40May 21, 2026: $8.45May 22, 2026: $8.13May 26, 2026: $8.17May 27, 2026: $8.33May 28, 2026: $8.31May 29, 2026: $8.23Jun 1, 2026: $8.15Jun 2, 2026: $8.25Jun 3, 2026: $7.98Jun 4, 2026: $8.13Jun 5, 2026: $8.27Jun 8, 2026: $8.15Jun 9, 2026: $8.34Jun 10, 2026: $8.42Jun 11, 2026: $8.42Jun 12, 2026: $8.44Jun 15, 2026: $8.29Jun 16, 2026: $8.51Jun 17, 2026: $8.46Jun 18, 2026: $8.45Jun 22, 2026: $8.67Jun 23, 2026: $8.60Jun 24, 2026: $8.89Jun 25, 2026: $8.73Jun 26, 2026: $9.05Jun 29, 2026: $8.97Jun 30, 2026: $9.08Jul 1, 2026: $9.03Jul 2, 2026: $9.04Jul 6, 2026: $9.02Jul 7, 2026: $8.95Jul 8, 2026: $8.88Jul 9, 2026: $8.94Jul 10, 2026: $9.02Jul 13, 2026: $9.02Jul 14, 2026: $8.95Jul 15, 2026: $8.97Jul 16, 2026: $9.24Jul 17, 2026: $9.13Jul 20, 2026: $8.85Jul 21, 2026: $8.96Jul 22, 2026: $8.87Jul 23, 2026: $8.77Jul 24, 2026: $8.80Jul 27, 2026: $8.93Jul 28, 2026: $8.97Jul 29, 2026: $9.02Jul 30, 2026: $8.91Jul 31, 2026: $8.85Aug 3, 2026: $8.78Aug 4, 2026: $9.12Aug 5, 2026: $8.89Aug 6, 2026: $8.88Aug 7, 2026: $9.00Aug 10, 2026: $8.95Aug 11, 2026: $8.98Aug 12, 2026: $8.91Aug 13, 2026: $9.00Aug 14, 2026: $8.93Aug 17, 2026: $8.94Aug 18, 2026: $8.82Aug 19, 2026: $8.84Aug 20, 2026: $8.72Aug 21, 2026: $8.24Aug 24, 2026: $8.46Aug 25, 2026: $8.44Aug 26, 2026: $8.36Aug 27, 2026: $8.38Aug 28, 2026: $8.34Aug 31, 2026: $8.30Sep 1, 2026: $8.20Sep 2, 2026: $8.25Sep 3, 2026: $8.25Sep 4, 2026: $8.31Sep 8, 2026: $8.23Sep 9, 2026: $8.26Sep 10, 2026: $8.10Sep 11, 2026: $8.10Sep 14, 2026: $8.04Sep 15, 2026: $8.01Sep 16, 2026: $8.00Sep 17, 2026: $8.07Sep 18, 2026: $7.90Sep 21, 2026: $7.97Sep 22, 2026: $7.93Sep 23, 2026: $7.58Sep 24, 2026: $7.46Sep 25, 2026: $7.55Sep 28, 2026: $7.37Sep 29, 2026: $7.53Sep 30, 2026: $7.30Oct 1, 2026: $7.27Oct 2, 2026: $7.32Oct 5, 2026: $7.25Oct 6, 2026: $7.38Oct 7, 2026: $7.14Oct 8, 2026: $7.27Oct 9, 2026: $7.26Oct 12, 2026: $7.18Oct 13, 2026: $7.07Oct 14, 2026: $6.98Oct 15, 2026: $7.22Oct 16, 2026: $7.19Oct 19, 2026: $7.06Oct 20, 2026: $7.20Oct 21, 2026: $7.10Oct 22, 2026: $7.31Oct 23, 2026: $7.37Oct 26, 2026: $7.38Oct 27, 2026: $7.40Oct 28, 2026: $7.23Oct 29, 2026: $7.28Oct 30, 2026: $7.02Nov 2, 2026: $7.15Nov 3, 2026: $6.28Nov 4, 2026: $6.46Nov 5, 2026: $6.17Nov 6, 2026: $5.95Nov 9, 2026: $6.24Nov 10, 2026: $6.20Nov 11, 2026: $6.18Nov 12, 2026: $5.87Nov 13, 2026: $5.89
Nov 13, 2025Low $5.87 · High $9.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.