Latest 10-Q

What changed in abrdn Total Dynamic Dividend Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What abrdn Total Dynamic Dividend Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.10−$0.02 (−0.20%) Nov 13 close
Oct 13, 2026: $10.22Oct 14, 2026: $10.07Oct 15, 2026: $10.16Oct 16, 2026: $10.11Oct 19, 2026: $10.11Oct 20, 2026: $10.20Oct 21, 2026: $10.25Oct 22, 2026: $10.11Oct 23, 2026: $10.00Oct 26, 2026: $10.00Oct 27, 2026: $10.10Oct 28, 2026: $10.11Oct 29, 2026: $10.20Oct 30, 2026: $10.04Nov 2, 2026: $10.06Nov 3, 2026: $10.05Nov 4, 2026: $10.24Nov 5, 2026: $9.92Nov 6, 2026: $9.95Nov 9, 2026: $10.12Nov 10, 2026: $10.12Nov 11, 2026: $10.19Nov 12, 2026: $10.12Nov 13, 2026: $10.10
Oct 13, 2026Low $9.92 · High $10.25Nov 13, 2026
Aug 13, 2026: $10.73Aug 14, 2026: $10.80Aug 17, 2026: $10.78Aug 18, 2026: $10.64Aug 19, 2026: $10.62Aug 20, 2026: $10.68Aug 21, 2026: $10.76Aug 24, 2026: $10.64Aug 25, 2026: $10.67Aug 26, 2026: $10.62Aug 27, 2026: $10.62Aug 28, 2026: $10.78Aug 31, 2026: $10.83Sep 1, 2026: $10.65Sep 2, 2026: $10.64Sep 3, 2026: $10.75Sep 4, 2026: $10.71Sep 8, 2026: $10.70Sep 9, 2026: $10.64Sep 10, 2026: $10.51Sep 11, 2026: $10.52Sep 14, 2026: $10.51Sep 15, 2026: $10.38Sep 16, 2026: $10.35Sep 17, 2026: $10.43Sep 18, 2026: $10.50Sep 21, 2026: $10.56Sep 22, 2026: $10.48Sep 23, 2026: $10.35Sep 24, 2026: $10.24Sep 25, 2026: $10.30Sep 28, 2026: $10.18Sep 29, 2026: $10.21Sep 30, 2026: $10.16Oct 1, 2026: $10.06Oct 2, 2026: $10.20Oct 5, 2026: $10.08Oct 6, 2026: $10.20Oct 7, 2026: $10.05Oct 8, 2026: $9.99Oct 9, 2026: $10.15Oct 12, 2026: $10.20Oct 13, 2026: $10.22Oct 14, 2026: $10.07Oct 15, 2026: $10.16Oct 16, 2026: $10.11Oct 19, 2026: $10.11Oct 20, 2026: $10.20Oct 21, 2026: $10.25Oct 22, 2026: $10.11Oct 23, 2026: $10.00Oct 26, 2026: $10.00Oct 27, 2026: $10.10Oct 28, 2026: $10.11Oct 29, 2026: $10.20Oct 30, 2026: $10.04Nov 2, 2026: $10.06Nov 3, 2026: $10.05Nov 4, 2026: $10.24Nov 5, 2026: $9.92Nov 6, 2026: $9.95Nov 9, 2026: $10.12Nov 10, 2026: $10.12Nov 11, 2026: $10.19Nov 12, 2026: $10.12Nov 13, 2026: $10.10
Aug 13, 2026Low $9.92 · High $10.83Nov 13, 2026
Nov 13, 2025: $9.43Nov 14, 2025: $9.43Nov 17, 2025: $9.34Nov 18, 2025: $9.32Nov 19, 2025: $9.36Nov 20, 2025: $9.29Nov 21, 2025: $9.26Nov 24, 2025: $9.32Nov 25, 2025: $9.34Nov 26, 2025: $9.55Nov 28, 2025: $9.66Dec 1, 2025: $9.62Dec 2, 2025: $9.60Dec 3, 2025: $9.64Dec 4, 2025: $9.68Dec 5, 2025: $9.68Dec 8, 2025: $9.66Dec 9, 2025: $9.65Dec 10, 2025: $9.70Dec 11, 2025: $9.77Dec 12, 2025: $9.69Dec 15, 2025: $9.71Dec 16, 2025: $9.64Dec 17, 2025: $9.60Dec 18, 2025: $9.71Dec 19, 2025: $9.84Dec 22, 2025: $9.96Dec 23, 2025: $9.92Dec 24, 2025: $9.98Dec 26, 2025: $9.98Dec 29, 2025: $9.98Dec 30, 2025: $9.98Dec 31, 2025: $9.75Jan 2, 2026: $9.70Jan 5, 2026: $9.80Jan 6, 2026: $9.89Jan 7, 2026: $9.84Jan 8, 2026: $9.84Jan 9, 2026: $9.97Jan 12, 2026: $10.13Jan 13, 2026: $10.10Jan 14, 2026: $10.00Jan 15, 2026: $10.01Jan 16, 2026: $9.92Jan 20, 2026: $9.92Jan 21, 2026: $10.03Jan 22, 2026: $10.10Jan 23, 2026: $10.00Jan 26, 2026: $9.97Jan 27, 2026: $9.99Jan 28, 2026: $9.94Jan 29, 2026: $9.99Jan 30, 2026: $9.96Feb 2, 2026: $9.99Feb 3, 2026: $9.96Feb 4, 2026: $9.98Feb 5, 2026: $9.94Feb 6, 2026: $10.12Feb 9, 2026: $10.22Feb 10, 2026: $10.26Feb 11, 2026: $10.34Feb 12, 2026: $10.31Feb 13, 2026: $10.36Feb 17, 2026: $10.42Feb 18, 2026: $10.62Feb 19, 2026: $10.60Feb 20, 2026: $10.57Feb 23, 2026: $10.52Feb 24, 2026: $10.64Feb 25, 2026: $10.69Feb 26, 2026: $10.70Feb 27, 2026: $10.61Mar 2, 2026: $10.57Mar 3, 2026: $10.24Mar 4, 2026: $10.14Mar 5, 2026: $9.85Mar 6, 2026: $9.65Mar 9, 2026: $9.57Mar 10, 2026: $9.71Mar 11, 2026: $9.71Mar 12, 2026: $9.53Mar 13, 2026: $9.47Mar 16, 2026: $9.66Mar 17, 2026: $9.75Mar 18, 2026: $9.66Mar 19, 2026: $9.61Mar 20, 2026: $9.39Mar 23, 2026: $9.65Mar 24, 2026: $9.50Mar 25, 2026: $9.48Mar 26, 2026: $9.12Mar 27, 2026: $8.81Mar 30, 2026: $8.85Mar 31, 2026: $9.21Apr 1, 2026: $9.46Apr 2, 2026: $9.36Apr 6, 2026: $9.50Apr 7, 2026: $9.44Apr 8, 2026: $9.72Apr 9, 2026: $9.81Apr 10, 2026: $9.81Apr 13, 2026: $9.93Apr 14, 2026: $10.06Apr 15, 2026: $10.05Apr 16, 2026: $10.05Apr 17, 2026: $10.21Apr 20, 2026: $10.26Apr 21, 2026: $10.15Apr 22, 2026: $10.02Apr 23, 2026: $9.94Apr 24, 2026: $10.02Apr 27, 2026: $10.12Apr 28, 2026: $10.01Apr 29, 2026: $10.07Apr 30, 2026: $10.18May 1, 2026: $10.28May 4, 2026: $10.22May 5, 2026: $10.25May 6, 2026: $10.40May 7, 2026: $10.37May 8, 2026: $10.52May 11, 2026: $10.57May 12, 2026: $10.45May 13, 2026: $10.53May 14, 2026: $10.49May 15, 2026: $10.40May 18, 2026: $10.37May 19, 2026: $10.40May 20, 2026: $10.50May 21, 2026: $10.42May 22, 2026: $10.41May 26, 2026: $10.48May 27, 2026: $10.42May 28, 2026: $10.48May 29, 2026: $10.45Jun 1, 2026: $10.48Jun 2, 2026: $10.63Jun 3, 2026: $10.46Jun 4, 2026: $10.45Jun 5, 2026: $10.24Jun 8, 2026: $10.13Jun 9, 2026: $10.16Jun 10, 2026: $10.06Jun 11, 2026: $10.28Jun 12, 2026: $10.37Jun 15, 2026: $10.51Jun 16, 2026: $10.45Jun 17, 2026: $10.32Jun 18, 2026: $10.41Jun 22, 2026: $10.39Jun 23, 2026: $10.13Jun 24, 2026: $10.08Jun 25, 2026: $10.17Jun 26, 2026: $10.20Jun 29, 2026: $10.33Jun 30, 2026: $10.31Jul 1, 2026: $10.26Jul 2, 2026: $10.34Jul 6, 2026: $10.45Jul 7, 2026: $10.33Jul 8, 2026: $10.29Jul 9, 2026: $10.39Jul 10, 2026: $10.43Jul 13, 2026: $10.37Jul 14, 2026: $10.45Jul 15, 2026: $10.60Jul 16, 2026: $10.57Jul 17, 2026: $10.46Jul 20, 2026: $10.50Jul 21, 2026: $10.60Jul 22, 2026: $10.63Jul 23, 2026: $10.46Jul 24, 2026: $10.40Jul 27, 2026: $10.46Jul 28, 2026: $10.38Jul 29, 2026: $10.24Jul 30, 2026: $10.41Jul 31, 2026: $10.54Aug 3, 2026: $10.50Aug 4, 2026: $10.67Aug 5, 2026: $10.61Aug 6, 2026: $10.64Aug 7, 2026: $10.66Aug 10, 2026: $10.77Aug 11, 2026: $10.72Aug 12, 2026: $10.70Aug 13, 2026: $10.73Aug 14, 2026: $10.80Aug 17, 2026: $10.78Aug 18, 2026: $10.64Aug 19, 2026: $10.62Aug 20, 2026: $10.68Aug 21, 2026: $10.76Aug 24, 2026: $10.64Aug 25, 2026: $10.67Aug 26, 2026: $10.62Aug 27, 2026: $10.62Aug 28, 2026: $10.78Aug 31, 2026: $10.83Sep 1, 2026: $10.65Sep 2, 2026: $10.64Sep 3, 2026: $10.75Sep 4, 2026: $10.71Sep 8, 2026: $10.70Sep 9, 2026: $10.64Sep 10, 2026: $10.51Sep 11, 2026: $10.52Sep 14, 2026: $10.51Sep 15, 2026: $10.38Sep 16, 2026: $10.35Sep 17, 2026: $10.43Sep 18, 2026: $10.50Sep 21, 2026: $10.56Sep 22, 2026: $10.48Sep 23, 2026: $10.35Sep 24, 2026: $10.24Sep 25, 2026: $10.30Sep 28, 2026: $10.18Sep 29, 2026: $10.21Sep 30, 2026: $10.16Oct 1, 2026: $10.06Oct 2, 2026: $10.20Oct 5, 2026: $10.08Oct 6, 2026: $10.20Oct 7, 2026: $10.05Oct 8, 2026: $9.99Oct 9, 2026: $10.15Oct 12, 2026: $10.20Oct 13, 2026: $10.22Oct 14, 2026: $10.07Oct 15, 2026: $10.16Oct 16, 2026: $10.11Oct 19, 2026: $10.11Oct 20, 2026: $10.20Oct 21, 2026: $10.25Oct 22, 2026: $10.11Oct 23, 2026: $10.00Oct 26, 2026: $10.00Oct 27, 2026: $10.10Oct 28, 2026: $10.11Oct 29, 2026: $10.20Oct 30, 2026: $10.04Nov 2, 2026: $10.06Nov 3, 2026: $10.05Nov 4, 2026: $10.24Nov 5, 2026: $9.92Nov 6, 2026: $9.95Nov 9, 2026: $10.12Nov 10, 2026: $10.12Nov 11, 2026: $10.19Nov 12, 2026: $10.12Nov 13, 2026: $10.10
Nov 13, 2025Low $8.81 · High $10.83Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.